COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:02 | - | 42,420 |
04.10.24 18:42:44 | - | 42,400 |
04.10.24 18:42:38 | - | 42,420 |
04.10.24 18:41:04 | - | 42,400 |
04.10.24 18:40:34 | - | 42,420 |
04.10.24 18:40:21 | - | 42,400 |
04.10.24 18:39:01 | - | 42,420 |
04.10.24 18:38:55 | - | 42,400 |
04.10.24 18:37:07 | - | 42,400 |
04.10.24 18:36:16 | - | 42,380 |
04.10.24 18:36:01 | - | 42,400 |
04.10.24 18:35:25 | - | 42,380 |
04.10.24 18:33:13 | - | 42,360 |
04.10.24 18:33:02 | - | 42,380 |
04.10.24 18:31:57 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:44 | - | 42,340 |
04.10.24 18:31:42 | - | 42,360 |
04.10.24 18:31:00 | - | 42,340 |
04.10.24 18:23:01 | - | 42,360 |
04.10.24 18:16:24 | - | 42,380 |
04.10.24 18:16:20 | - | 42,380 |
04.10.24 18:16:11 | - | 42,400 |
04.10.24 18:15:08 | - | 42,380 |
04.10.24 18:14:48 | - | 42,360 |
04.10.24 18:14:40 | - | 42,380 |
04.10.24 18:14:40 | - | 42,380 |
04.10.24 18:14:16 | - | 42,360 |
04.10.24 18:14:14 | - | 42,380 |
04.10.24 18:13:10 | - | 42,360 |
04.10.24 18:13:10 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:05 | - | 42,380 |
04.10.24 18:13:01 | - | 42,360 |
04.10.24 18:11:59 | - | 42,380 |
04.10.24 18:11:59 | - | 42,380 |
04.10.24 18:11:53 | - | 42,360 |
04.10.24 18:11:34 | - | 42,380 |
04.10.24 18:10:36 | - | 42,360 |
04.10.24 18:08:22 | - | 42,360 |
04.10.24 18:08:01 | - | 42,380 |
04.10.24 18:07:46 | - | 42,380 |
04.10.24 18:07:41 | - | 42,400 |
04.10.24 18:07:35 | - | 42,380 |
04.10.24 18:07:00 | - | 42,400 |
04.10.24 18:06:56 | - | 42,380 |
04.10.24 18:06:45 | - | 42,400 |