COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:43 | - | 42,380 |
04.10.24 18:06:15 | - | 42,400 |
04.10.24 18:06:10 | - | 42,420 |
04.10.24 18:06:10 | - | 42,420 |
04.10.24 18:06:10 | - | 42,420 |
04.10.24 18:06:10 | - | 42,420 |
04.10.24 18:06:10 | - | 42,420 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:05:19 | - | 42,400 |
04.10.24 18:03:07 | - | 42,400 |
04.10.24 18:03:04 | - | 42,420 |
04.10.24 18:02:58 | - | 42,420 |
04.10.24 18:01:59 | - | 42,420 |
04.10.24 18:00:06 | - | 42,400 |
04.10.24 17:59:03 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:02 | - | 42,360 |
04.10.24 17:59:02 | - | 42,360 |
04.10.24 17:59:02 | - | 42,360 |
04.10.24 17:59:02 | - | 42,360 |
04.10.24 17:58:57 | - | 42,380 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |
04.10.24 17:58:56 | - | 42,360 |