COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:32:53 | - | 35,460 |
20.12.24 16:32:04 | - | 35,460 |
20.12.24 16:30:43 | - | 35,460 |
20.12.24 16:29:30 | - | 35,460 |
20.12.24 16:27:17 | - | 35,440 |
20.12.24 16:25:29 | - | 35,360 |
20.12.24 16:22:26 | - | 35,300 |
20.12.24 16:21:43 | - | 35,280 |
20.12.24 16:20:48 | - | 35,280 |
20.12.24 16:20:23 | - | 35,300 |
20.12.24 16:19:05 | - | 35,280 |
20.12.24 16:13:52 | - | 35,240 |
20.12.24 16:09:29 | - | 35,260 |
20.12.24 16:08:28 | - | 35,280 |
20.12.24 16:06:54 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:14 | - | 35,300 |
20.12.24 16:00:04 | - | 35,300 |
20.12.24 15:57:35 | - | 35,300 |
20.12.24 15:56:03 | - | 35,320 |
20.12.24 15:54:42 | - | 35,320 |
20.12.24 15:53:39 | - | 35,320 |
20.12.24 15:49:27 | - | 35,300 |
20.12.24 15:47:08 | - | 35,300 |
20.12.24 15:46:05 | - | 35,300 |
20.12.24 15:44:58 | - | 35,300 |
20.12.24 15:43:28 | - | 35,280 |
20.12.24 15:41:51 | - | 35,280 |
20.12.24 15:40:38 | - | 35,300 |
20.12.24 15:38:38 | - | 35,320 |
20.12.24 15:36:17 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:35 | - | 35,320 |
20.12.24 15:32:47 | - | 35,320 |
20.12.24 15:32:27 | - | 35,320 |
20.12.24 15:28:56 | - | 35,300 |
20.12.24 15:23:02 | - | 35,280 |
20.12.24 15:19:13 | - | 35,300 |
20.12.24 15:18:51 | - | 35,320 |
20.12.24 15:17:07 | - | 35,320 |
20.12.24 15:16:09 | - | 35,360 |
20.12.24 15:15:02 | - | 35,360 |
20.12.24 15:14:42 | - | 35,380 |
20.12.24 15:13:06 | - | 35,380 |
20.12.24 15:11:06 | - | 35,400 |
20.12.24 15:08:19 | - | 35,360 |
20.12.24 15:07:22 | - | 35,340 |