COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:55 | - | 42,440 |
04.10.24 10:27:02 | - | 42,460 |
04.10.24 10:26:31 | - | 42,440 |
04.10.24 10:26:19 | - | 42,460 |
04.10.24 10:24:04 | - | 42,440 |
04.10.24 10:23:23 | - | 42,460 |
04.10.24 10:23:05 | - | 42,440 |
04.10.24 10:22:55 | - | 42,440 |
04.10.24 10:20:02 | - | 42,440 |
04.10.24 10:19:33 | - | 42,460 |
04.10.24 10:19:27 | - | 42,440 |
04.10.24 10:16:47 | - | 42,420 |
04.10.24 10:16:02 | - | 42,400 |
04.10.24 10:15:04 | - | 42,400 |
04.10.24 10:13:28 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:03 | - | 42,400 |
04.10.24 10:11:33 | - | 42,420 |
04.10.24 10:08:36 | - | 42,420 |
04.10.24 10:03:12 | - | 42,420 |
04.10.24 09:57:03 | - | 42,400 |
04.10.24 09:55:03 | - | 42,420 |
04.10.24 09:54:10 | - | 42,400 |
04.10.24 09:51:45 | - | 42,420 |
04.10.24 09:49:47 | - | 42,400 |
04.10.24 09:47:02 | - | 42,400 |
04.10.24 09:45:46 | - | 42,380 |
04.10.24 09:45:31 | - | 42,380 |
04.10.24 09:43:32 | - | 42,420 |
04.10.24 09:43:14 | - | 42,400 |
04.10.24 09:42:04 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:01 | - | 42,400 |
04.10.24 09:40:29 | - | 42,300 |
04.10.24 09:39:04 | - | 42,280 |
04.10.24 09:35:49 | - | 42,280 |
04.10.24 09:35:32 | - | 42,280 |
04.10.24 09:35:07 | - | 42,280 |
04.10.24 09:33:38 | - | 42,260 |
04.10.24 09:31:03 | - | 42,280 |
04.10.24 09:30:06 | - | 42,260 |
04.10.24 09:29:13 | - | 42,260 |
04.10.24 09:26:19 | - | 42,300 |
04.10.24 09:20:05 | - | 42,280 |
04.10.24 09:19:25 | - | 42,260 |
04.10.24 09:17:42 | - | 42,280 |
04.10.24 09:15:12 | - | 42,260 |