COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:29 | - | 42,180 |
04.10.24 08:25:41 | - | 42,160 |
04.10.24 08:25:36 | - | 42,180 |
04.10.24 08:25:29 | - | 42,180 |
04.10.24 08:20:07 | - | 42,160 |
04.10.24 08:18:39 | - | 42,140 |
04.10.24 08:18:12 | - | 42,160 |
04.10.24 08:16:26 | - | 42,140 |
04.10.24 08:16:13 | - | 42,140 |
04.10.24 08:13:09 | - | 42,120 |
04.10.24 08:08:41 | - | 42,140 |
04.10.24 08:08:24 | - | 42,120 |
04.10.24 08:07:48 | - | 42,140 |
04.10.24 08:05:07 | - | 42,160 |
04.10.24 08:03:10 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:45 | - | 42,160 |
04.10.24 08:01:40 | - | 42,180 |
04.10.24 08:01:40 | - | 42,180 |
04.10.24 08:01:39 | - | 42,160 |
04.10.24 08:00:17 | - | 42,180 |
04.10.24 07:59:22 | - | 42,180 |
04.10.24 07:59:22 | - | 42,180 |
04.10.24 07:58:39 | - | 42,160 |
04.10.24 07:58:31 | - | 42,180 |
04.10.24 07:58:26 | - | 42,160 |
04.10.24 07:58:02 | - | 42,180 |
04.10.24 07:57:38 | - | 42,160 |
04.10.24 07:56:39 | - | 42,180 |
04.10.24 07:56:38 | - | 42,160 |
04.10.24 07:56:32 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:27 | - | 42,160 |
04.10.24 07:55:06 | - | 42,180 |
04.10.24 07:55:06 | - | 42,180 |
04.10.24 07:55:02 | - | 42,160 |
04.10.24 07:55:02 | - | 42,160 |
04.10.24 07:54:54 | - | 42,180 |
04.10.24 07:53:10 | - | 42,160 |
04.10.24 07:52:55 | - | 42,140 |
04.10.24 07:52:55 | - | 42,140 |
04.10.24 07:52:55 | - | 42,140 |
04.10.24 07:52:50 | - | 42,160 |
04.10.24 07:52:34 | - | 42,140 |
04.10.24 07:52:14 | - | 42,160 |
04.10.24 07:52:14 | - | 42,160 |
04.10.24 07:52:14 | - | 42,160 |