COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:15 | - | 42,120 |
03.10.24 19:39:55 | - | 42,100 |
03.10.24 19:36:05 | - | 42,120 |
03.10.24 19:36:01 | - | 42,140 |
03.10.24 19:36:00 | - | 42,120 |
03.10.24 19:33:44 | - | 42,140 |
03.10.24 19:32:51 | - | 42,120 |
03.10.24 19:32:22 | - | 42,140 |
03.10.24 19:31:23 | - | 42,120 |
03.10.24 19:30:06 | - | 42,120 |
03.10.24 19:30:04 | - | 42,100 |
03.10.24 19:28:28 | - | 42,120 |
03.10.24 19:27:42 | - | 42,140 |
03.10.24 19:27:30 | - | 42,160 |
03.10.24 19:27:23 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:03 | - | 42,160 |
03.10.24 19:27:03 | - | 42,160 |
03.10.24 19:27:03 | - | 42,160 |
03.10.24 19:27:03 | - | 42,160 |
03.10.24 19:26:40 | - | 42,160 |
03.10.24 19:26:15 | - | 42,160 |
03.10.24 19:25:42 | - | 42,140 |
03.10.24 19:24:34 | - | 42,120 |
03.10.24 19:24:16 | - | 42,140 |
03.10.24 19:24:11 | - | 42,120 |
03.10.24 19:23:28 | - | 42,140 |
03.10.24 19:21:21 | - | 42,120 |
03.10.24 19:20:21 | - | 42,100 |
03.10.24 19:20:01 | - | 42,100 |
03.10.24 19:19:13 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:58 | - | 42,100 |
03.10.24 19:18:42 | - | 42,080 |
03.10.24 19:18:11 | - | 42,100 |
03.10.24 19:17:52 | - | 42,100 |
03.10.24 19:17:44 | - | 42,080 |
03.10.24 19:17:41 | - | 42,100 |
03.10.24 19:14:46 | - | 42,100 |
03.10.24 19:14:46 | - | 42,100 |
03.10.24 19:13:40 | - | 42,100 |
03.10.24 19:13:05 | - | 42,120 |
03.10.24 19:13:01 | - | 42,100 |
03.10.24 19:11:13 | - | 42,120 |
03.10.24 19:10:02 | - | 42,100 |
03.10.24 19:07:55 | - | 42,120 |
03.10.24 19:07:25 | - | 42,100 |