COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:57:34 | - | 35,500 |
20.12.24 10:51:26 | - | 35,460 |
20.12.24 10:51:19 | - | 35,440 |
20.12.24 10:47:10 | - | 35,440 |
20.12.24 10:46:55 | - | 35,460 |
20.12.24 10:46:36 | - | 35,440 |
20.12.24 10:45:48 | - | 35,460 |
20.12.24 10:45:13 | - | 35,460 |
20.12.24 10:42:05 | - | 35,460 |
20.12.24 10:41:11 | - | 35,500 |
20.12.24 10:36:49 | - | 35,480 |
20.12.24 10:36:23 | - | 35,460 |
20.12.24 10:36:01 | - | 35,480 |
20.12.24 10:35:40 | - | 35,420 |
20.12.24 10:35:23 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:32:32 | - | 35,420 |
20.12.24 10:31:45 | - | 35,420 |
20.12.24 10:31:15 | - | 35,420 |
20.12.24 10:30:45 | - | 35,460 |
20.12.24 10:30:17 | - | 35,420 |
20.12.24 10:29:35 | - | 35,400 |
20.12.24 10:25:41 | - | 35,400 |
20.12.24 10:25:03 | - | 35,380 |
20.12.24 10:24:40 | - | 35,340 |
20.12.24 10:24:31 | - | 35,380 |
20.12.24 10:22:31 | - | 35,460 |
20.12.24 10:19:03 | - | 35,440 |
20.12.24 10:18:48 | - | 35,480 |
20.12.24 10:16:58 | - | 35,480 |
20.12.24 10:16:15 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:16:03 | - | 35,520 |
20.12.24 10:13:28 | - | 35,600 |
20.12.24 10:12:17 | - | 35,560 |
20.12.24 10:11:58 | - | 35,540 |
20.12.24 10:08:21 | - | 35,520 |
20.12.24 10:07:12 | - | 35,520 |
20.12.24 10:06:10 | - | 35,520 |
20.12.24 10:03:44 | - | 35,520 |
20.12.24 10:03:21 | - | 35,520 |
20.12.24 10:01:36 | - | 35,520 |
20.12.24 10:01:00 | - | 35,560 |
20.12.24 10:00:10 | - | 35,580 |
20.12.24 09:56:13 | - | 35,560 |
20.12.24 09:55:16 | - | 35,560 |
20.12.24 09:54:49 | - | 35,560 |