COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:08 | - | 42,100 |
03.10.24 21:42:48 | - | 42,080 |
03.10.24 21:39:43 | - | 42,100 |
03.10.24 21:39:43 | - | 42,100 |
03.10.24 21:39:16 | - | 42,120 |
03.10.24 21:39:08 | - | 42,100 |
03.10.24 21:39:08 | - | 42,100 |
03.10.24 21:39:08 | - | 42,100 |
03.10.24 21:38:57 | - | 42,120 |
03.10.24 21:38:57 | - | 42,120 |
03.10.24 21:38:55 | - | 42,100 |
03.10.24 21:38:55 | - | 42,100 |
03.10.24 21:35:20 | - | 42,120 |
03.10.24 21:35:16 | - | 42,100 |
03.10.24 21:34:03 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:59 | - | 42,100 |
03.10.24 21:33:59 | - | 42,100 |
03.10.24 21:33:31 | - | 42,120 |
03.10.24 21:28:50 | - | 42,100 |
03.10.24 21:21:55 | - | 42,120 |
03.10.24 21:21:55 | - | 42,120 |
03.10.24 21:20:26 | - | 42,100 |
03.10.24 21:19:42 | - | 42,120 |
03.10.24 21:19:34 | - | 42,100 |
03.10.24 21:15:13 | - | 42,100 |
03.10.24 21:14:30 | - | 42,120 |
03.10.24 21:14:26 | - | 42,100 |
03.10.24 21:14:26 | - | 42,100 |
03.10.24 21:14:26 | - | 42,100 |
03.10.24 21:13:06 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | - | 42,100 |
03.10.24 19:55:57 | - | 42,120 |
03.10.24 19:55:47 | - | 42,140 |
03.10.24 19:51:25 | - | 42,120 |
03.10.24 19:51:25 | - | 42,120 |
03.10.24 19:51:18 | - | 42,100 |
03.10.24 19:50:39 | - | 42,120 |
03.10.24 19:50:25 | - | 42,100 |
03.10.24 19:47:52 | - | 42,120 |
03.10.24 19:47:47 | - | 42,140 |
03.10.24 19:44:44 | - | 42,120 |
03.10.24 19:42:45 | - | 42,100 |
03.10.24 19:42:24 | - | 42,080 |
03.10.24 19:42:05 | - | 42,080 |
03.10.24 19:41:39 | - | 42,100 |