COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:22:35 | - | 35,580 |
20.12.24 08:22:26 | - | 35,560 |
20.12.24 08:21:30 | - | 35,580 |
20.12.24 08:19:52 | - | 35,560 |
20.12.24 08:19:15 | - | 35,540 |
20.12.24 08:18:09 | - | 35,560 |
20.12.24 08:15:56 | - | 35,580 |
20.12.24 08:15:05 | - | 35,560 |
20.12.24 08:14:52 | - | 35,580 |
20.12.24 08:14:44 | - | 35,560 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:13:35 | - | 35,580 |
20.12.24 08:12:43 | - | 35,540 |
20.12.24 08:12:36 | - | 35,560 |
20.12.24 08:12:07 | - | 35,560 |
20.12.24 08:12:04 | - | 35,580 |
20.12.24 08:11:39 | - | 35,560 |
20.12.24 08:11:30 | - | 35,580 |
20.12.24 08:10:38 | - | 35,560 |
20.12.24 08:10:13 | - | 35,580 |
20.12.24 08:09:42 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:07:12 | - | 35,580 |
20.12.24 08:07:03 | - | 35,600 |
20.12.24 08:03:05 | - | 35,580 |
20.12.24 08:02:10 | - | 35,600 |
20.12.24 08:01:04 | - | 35,580 |
20.12.24 08:00:31 | - | 35,580 |
19.12.24 21:58:17 | - | 35,620 |
19.12.24 21:57:11 | - | 35,620 |
19.12.24 21:56:12 | - | 35,640 |
19.12.24 21:55:08 | - | 35,620 |
19.12.24 21:54:55 | - | 35,620 |
19.12.24 21:54:22 | - | 35,620 |
19.12.24 21:54:11 | - | 35,620 |
19.12.24 21:52:48 | - | 35,620 |
19.12.24 21:52:16 | - | 35,640 |