COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:18 | - | 42,420 |
03.10.24 16:35:58 | - | 42,420 |
03.10.24 16:34:23 | - | 42,400 |
03.10.24 16:32:52 | - | 42,400 |
03.10.24 16:32:17 | - | 42,420 |
03.10.24 16:31:14 | - | 42,440 |
03.10.24 16:28:11 | - | 42,480 |
03.10.24 16:25:47 | - | 42,500 |
03.10.24 16:21:59 | - | 42,520 |
03.10.24 16:20:38 | - | 42,520 |
03.10.24 16:19:34 | - | 42,520 |
03.10.24 16:16:03 | - | 42,520 |
03.10.24 16:15:43 | - | 42,500 |
03.10.24 16:12:25 | - | 42,540 |
03.10.24 16:11:23 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:10 | - | 42,540 |
03.10.24 16:07:14 | - | 42,520 |
03.10.24 16:06:17 | - | 42,500 |
03.10.24 16:03:34 | - | 42,540 |
03.10.24 16:01:47 | - | 42,500 |
03.10.24 16:00:31 | - | 42,520 |
03.10.24 15:55:30 | - | 42,560 |
03.10.24 15:54:06 | - | 42,540 |
03.10.24 15:51:33 | - | 42,580 |
03.10.24 15:50:49 | - | 42,560 |
03.10.24 15:49:56 | - | 42,560 |
03.10.24 15:48:24 | - | 42,620 |
03.10.24 15:42:52 | - | 42,600 |
03.10.24 15:41:13 | - | 42,600 |
03.10.24 15:38:43 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:05 | - | 42,580 |
03.10.24 15:35:27 | - | 42,600 |
03.10.24 15:34:00 | - | 42,600 |
03.10.24 15:32:11 | - | 42,580 |
03.10.24 15:27:52 | - | 42,640 |
03.10.24 15:27:33 | - | 42,620 |
03.10.24 15:27:14 | - | 42,640 |
03.10.24 15:24:14 | - | 42,600 |
03.10.24 15:23:35 | - | 42,560 |
03.10.24 15:23:17 | - | 42,580 |
03.10.24 15:22:11 | - | 42,580 |
03.10.24 15:21:35 | - | 42,580 |
03.10.24 15:21:16 | - | 42,580 |
03.10.24 15:20:48 | - | 42,560 |
03.10.24 15:18:08 | - | 42,580 |