COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:42 | - | 42,560 |
03.10.24 15:16:12 | - | 42,600 |
03.10.24 15:15:54 | - | 42,680 |
03.10.24 15:11:56 | - | 42,700 |
03.10.24 15:10:57 | - | 42,700 |
03.10.24 15:04:33 | - | 42,680 |
03.10.24 15:04:13 | - | 42,740 |
03.10.24 15:03:33 | - | 42,720 |
03.10.24 15:03:21 | - | 42,780 |
03.10.24 15:02:40 | - | 42,780 |
03.10.24 14:58:36 | - | 42,780 |
03.10.24 14:57:44 | - | 42,780 |
03.10.24 14:56:32 | - | 42,760 |
03.10.24 14:52:12 | - | 42,740 |
03.10.24 14:49:28 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:25 | - | 42,740 |
03.10.24 14:33:06 | - | 42,720 |
03.10.24 14:30:22 | - | 42,740 |
03.10.24 14:29:45 | - | 42,740 |
03.10.24 14:27:31 | - | 42,740 |
03.10.24 14:27:20 | - | 42,760 |
03.10.24 14:25:45 | - | 42,780 |
03.10.24 14:25:35 | - | 42,780 |
03.10.24 14:23:22 | - | 42,780 |
03.10.24 14:20:41 | - | 42,760 |
03.10.24 14:19:48 | - | 42,800 |
03.10.24 14:19:42 | - | 42,820 |
03.10.24 14:19:33 | - | 42,820 |
03.10.24 14:16:53 | - | 42,820 |
03.10.24 14:16:11 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:59 | - | 42,860 |
03.10.24 14:13:54 | - | 42,840 |
03.10.24 14:11:14 | - | 42,820 |
03.10.24 14:01:31 | - | 42,820 |
03.10.24 14:00:56 | - | 42,840 |
03.10.24 14:00:11 | - | 42,820 |
03.10.24 13:52:35 | - | 42,820 |
03.10.24 13:52:10 | - | 42,800 |
03.10.24 13:52:02 | - | 42,800 |
03.10.24 13:38:31 | - | 42,840 |
03.10.24 13:38:11 | - | 42,820 |
03.10.24 13:35:31 | - | 42,840 |
03.10.24 13:35:02 | - | 42,820 |
03.10.24 13:33:37 | - | 42,860 |
03.10.24 13:30:03 | - | 42,860 |