COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:35 | - | 42,840 |
03.10.24 13:23:36 | - | 42,840 |
03.10.24 13:23:31 | - | 42,840 |
03.10.24 13:23:13 | - | 42,840 |
03.10.24 13:21:10 | - | 42,840 |
03.10.24 13:20:33 | - | 42,840 |
03.10.24 13:20:31 | - | 42,840 |
03.10.24 13:18:25 | - | 42,840 |
03.10.24 13:18:01 | - | 42,820 |
03.10.24 13:17:32 | - | 42,840 |
03.10.24 13:17:01 | - | 42,820 |
03.10.24 13:16:58 | - | 42,800 |
03.10.24 13:15:36 | - | 42,860 |
03.10.24 13:11:57 | - | 42,860 |
03.10.24 13:11:56 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:51 | - | 42,860 |
03.10.24 13:11:49 | - | 42,860 |
03.10.24 13:03:40 | - | 42,880 |
03.10.24 13:03:31 | - | 42,860 |
03.10.24 13:03:18 | - | 42,880 |
03.10.24 13:01:25 | - | 42,860 |
03.10.24 13:00:03 | - | 42,820 |
03.10.24 12:59:10 | - | 42,800 |
03.10.24 12:57:55 | - | 42,780 |
03.10.24 12:50:26 | - | 42,800 |
03.10.24 12:47:40 | - | 42,780 |
03.10.24 12:47:30 | - | 42,780 |
03.10.24 12:47:02 | - | 42,820 |
03.10.24 12:46:55 | - | 42,840 |
03.10.24 12:45:14 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:35 | - | 42,880 |
03.10.24 12:43:21 | - | 42,880 |
03.10.24 12:42:58 | - | 42,880 |
03.10.24 12:39:18 | - | 42,900 |
03.10.24 12:39:13 | - | 42,900 |
03.10.24 12:38:46 | - | 42,880 |
03.10.24 12:27:00 | - | 42,880 |
03.10.24 12:26:49 | - | 42,900 |
03.10.24 12:24:51 | - | 42,920 |
03.10.24 12:22:35 | - | 42,920 |
03.10.24 12:20:59 | - | 42,940 |
03.10.24 12:20:12 | - | 42,920 |
03.10.24 12:16:05 | - | 42,900 |
03.10.24 12:15:55 | - | 42,860 |
03.10.24 12:09:20 | - | 42,840 |