COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:12 | - | 41,400 |
03.10.24 08:25:04 | - | 41,420 |
03.10.24 08:21:48 | - | 41,400 |
03.10.24 08:21:35 | - | 41,420 |
03.10.24 08:20:12 | - | 41,400 |
03.10.24 08:20:07 | - | 41,420 |
03.10.24 08:18:35 | - | 41,400 |
03.10.24 08:16:01 | - | 41,420 |
03.10.24 08:15:25 | - | 41,440 |
03.10.24 08:15:11 | - | 41,420 |
03.10.24 08:15:09 | - | 41,440 |
03.10.24 08:14:11 | - | 41,420 |
03.10.24 08:14:11 | - | 41,420 |
03.10.24 08:14:11 | - | 41,420 |
03.10.24 08:14:11 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:11 | - | 41,420 |
03.10.24 08:14:11 | - | 41,420 |
03.10.24 08:13:59 | - | 41,440 |
03.10.24 08:13:57 | - | 41,400 |
03.10.24 08:12:12 | - | 41,420 |
03.10.24 08:11:53 | - | 41,400 |
03.10.24 08:10:56 | - | 41,420 |
03.10.24 08:10:52 | - | 41,400 |
03.10.24 08:10:32 | - | 41,420 |
03.10.24 08:10:30 | - | 41,440 |
03.10.24 08:10:28 | - | 41,420 |
03.10.24 08:09:45 | - | 41,440 |
03.10.24 08:09:45 | - | 41,440 |
03.10.24 08:09:43 | - | 41,420 |
03.10.24 08:09:39 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:38 | - | 41,420 |
03.10.24 08:05:15 | - | 41,400 |
03.10.24 08:03:08 | - | 41,380 |
03.10.24 08:03:08 | - | 41,380 |
03.10.24 08:03:07 | - | 41,360 |
03.10.24 08:03:07 | - | 41,360 |
03.10.24 08:03:07 | - | 41,360 |
03.10.24 08:02:43 | - | 41,380 |
03.10.24 08:02:43 | - | 41,380 |
03.10.24 08:02:31 | - | 41,360 |
03.10.24 08:02:27 | - | 41,380 |
03.10.24 08:02:03 | - | 41,360 |
03.10.24 08:02:03 | - | 41,380 |
03.10.24 08:02:03 | - | 41,380 |
03.10.24 08:02:03 | - | 41,380 |