COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:03 | - | 42,680 |
03.10.24 10:39:08 | - | 42,580 |
03.10.24 10:27:48 | - | 42,560 |
03.10.24 10:27:35 | - | 42,540 |
03.10.24 10:20:52 | - | 42,540 |
03.10.24 10:16:03 | - | 42,580 |
03.10.24 10:14:27 | - | 42,560 |
03.10.24 10:12:32 | - | 42,500 |
03.10.24 10:11:18 | - | 42,520 |
03.10.24 10:10:39 | - | 42,500 |
03.10.24 10:09:02 | - | 42,480 |
03.10.24 10:07:36 | - | 42,500 |
03.10.24 10:06:54 | - | 42,500 |
03.10.24 10:06:30 | - | 42,500 |
03.10.24 10:05:12 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:27 | - | 42,520 |
03.10.24 10:00:08 | - | 42,460 |
03.10.24 09:58:34 | - | 42,440 |
03.10.24 09:55:06 | - | 42,440 |
03.10.24 09:52:51 | - | 42,400 |
03.10.24 09:51:46 | - | 42,380 |
03.10.24 09:49:10 | - | 42,360 |
03.10.24 09:46:25 | - | 42,400 |
03.10.24 09:45:02 | - | 42,400 |
03.10.24 09:43:08 | - | 42,380 |
03.10.24 09:37:48 | - | 42,360 |
03.10.24 09:36:36 | - | 42,320 |
03.10.24 09:31:57 | - | 42,280 |
03.10.24 09:31:13 | - | 42,260 |
03.10.24 09:25:55 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:19 | - | 42,160 |
03.10.24 09:23:43 | - | 42,160 |
03.10.24 09:19:07 | - | 42,140 |
03.10.24 09:18:14 | - | 42,140 |
03.10.24 09:15:05 | - | 42,160 |
03.10.24 09:14:06 | - | 42,160 |
03.10.24 09:12:24 | - | 42,120 |
03.10.24 09:12:10 | - | 42,100 |
03.10.24 09:10:40 | - | 42,100 |
03.10.24 09:10:30 | - | 42,100 |
03.10.24 09:09:24 | - | 42,100 |
03.10.24 09:08:40 | - | 42,080 |
03.10.24 09:06:33 | - | 42,060 |
03.10.24 09:05:21 | - | 42,000 |
03.10.24 09:04:36 | - | 41,980 |