COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:40 | - | 41,360 |
03.10.24 07:44:20 | - | 41,380 |
03.10.24 07:44:20 | - | 41,380 |
03.10.24 07:43:33 | - | 41,360 |
03.10.24 07:41:43 | - | 41,380 |
03.10.24 07:41:42 | - | 41,400 |
03.10.24 07:41:42 | - | 41,400 |
03.10.24 07:41:42 | - | 41,400 |
03.10.24 07:40:44 | - | 41,380 |
03.10.24 07:40:44 | - | 41,380 |
03.10.24 07:40:03 | - | 41,400 |
03.10.24 07:39:26 | - | 41,380 |
03.10.24 07:39:26 | - | 41,380 |
03.10.24 07:39:07 | - | 41,400 |
03.10.24 07:37:12 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:02 | - | 41,360 |
03.10.24 07:37:02 | - | 41,360 |
03.10.24 07:33:10 | - | 41,380 |
03.10.24 07:33:10 | - | 41,380 |
03.10.24 07:33:10 | - | 41,380 |
03.10.24 07:33:10 | - | 41,380 |
03.10.24 07:33:10 | - | 41,380 |
03.10.24 07:16:15 | - | 41,360 |
03.10.24 07:16:15 | - | 41,360 |
03.10.24 07:06:12 | - | 41,340 |
02.10.24 21:59:57 | - | 41,540 |
02.10.24 21:59:48 | - | 41,540 |
02.10.24 21:54:35 | - | 41,560 |
02.10.24 21:54:32 | - | 41,540 |
02.10.24 21:25:54 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:50 | - | 41,560 |
02.10.24 20:28:54 | - | 41,560 |
02.10.24 20:20:18 | - | 41,560 |
02.10.24 20:20:18 | - | 41,560 |
02.10.24 20:20:10 | - | 41,580 |
02.10.24 20:20:10 | - | 41,580 |
02.10.24 20:20:09 | - | 41,560 |
02.10.24 20:20:02 | - | 41,580 |
02.10.24 20:20:01 | - | 41,560 |
02.10.24 20:18:30 | - | 41,580 |
02.10.24 20:17:01 | - | 41,560 |
02.10.24 20:16:57 | - | 41,580 |
02.10.24 20:16:57 | - | 41,580 |
02.10.24 20:16:25 | - | 41,560 |
02.10.24 20:15:22 | - | 41,580 |