COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:03 | - | 42,260 |
04.10.24 09:13:19 | - | 42,240 |
04.10.24 09:10:41 | - | 42,200 |
04.10.24 09:10:05 | - | 42,180 |
04.10.24 09:09:13 | - | 42,260 |
04.10.24 09:08:51 | - | 42,260 |
04.10.24 09:08:30 | - | 42,300 |
04.10.24 09:08:08 | - | 42,260 |
04.10.24 09:00:34 | - | 42,120 |
04.10.24 08:54:56 | - | 42,040 |
04.10.24 08:54:56 | - | 42,040 |
04.10.24 08:54:03 | - | 42,160 |
04.10.24 08:53:44 | - | 42,140 |
04.10.24 08:53:02 | - | 42,160 |
04.10.24 08:53:02 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:02 | - | 42,160 |
04.10.24 08:52:20 | - | 42,140 |
04.10.24 08:51:57 | - | 42,160 |
04.10.24 08:49:50 | - | 42,140 |
04.10.24 08:49:32 | - | 42,160 |
04.10.24 08:49:32 | - | 42,160 |
04.10.24 08:49:31 | - | 42,140 |
04.10.24 08:49:16 | - | 42,160 |
04.10.24 08:48:59 | - | 42,140 |
04.10.24 08:48:59 | - | 42,140 |
04.10.24 08:46:30 | - | 42,160 |
04.10.24 08:46:02 | - | 42,140 |
04.10.24 08:46:01 | - | 42,160 |
04.10.24 08:45:40 | - | 42,140 |
04.10.24 08:45:22 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:20 | - | 42,140 |
04.10.24 08:40:03 | - | 42,160 |
04.10.24 08:39:19 | - | 42,140 |
04.10.24 08:38:47 | - | 42,160 |
04.10.24 08:38:41 | - | 42,140 |
04.10.24 08:38:41 | - | 42,140 |
04.10.24 08:37:33 | - | 42,160 |
04.10.24 08:37:12 | - | 42,140 |
04.10.24 08:35:36 | - | 42,160 |
04.10.24 08:35:00 | - | 42,140 |
04.10.24 08:34:52 | - | 42,160 |
04.10.24 08:34:18 | - | 42,140 |
04.10.24 08:34:13 | - | 42,160 |
04.10.24 08:33:41 | - | 42,140 |
04.10.24 08:28:00 | - | 42,160 |