COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:45 | - | 35,320 |
20.12.24 15:04:51 | - | 35,340 |
20.12.24 15:04:30 | - | 35,360 |
20.12.24 15:01:27 | - | 35,360 |
20.12.24 14:58:06 | - | 35,360 |
20.12.24 14:55:05 | - | 35,360 |
20.12.24 14:53:18 | - | 35,340 |
20.12.24 14:51:32 | - | 35,360 |
20.12.24 14:50:50 | - | 35,380 |
20.12.24 14:45:46 | - | 35,400 |
20.12.24 14:45:26 | - | 35,420 |
20.12.24 14:42:10 | - | 35,440 |
20.12.24 14:41:02 | - | 35,460 |
20.12.24 14:40:00 | - | 35,460 |
20.12.24 14:38:03 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:03 | - | 35,480 |
20.12.24 14:35:22 | - | 35,500 |
20.12.24 14:33:40 | - | 35,500 |
20.12.24 14:31:21 | - | 35,460 |
20.12.24 14:31:04 | - | 35,460 |
20.12.24 14:30:20 | - | 35,460 |
20.12.24 14:30:20 | - | 35,460 |
20.12.24 14:30:20 | - | 35,460 |
20.12.24 14:30:20 | - | 35,460 |
20.12.24 14:30:20 | - | 35,460 |
20.12.24 14:30:20 | - | 35,460 |
20.12.24 14:30:20 | - | 35,460 |
20.12.24 14:28:39 | - | 35,420 |
20.12.24 14:27:49 | - | 35,420 |
20.12.24 14:15:54 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:15:11 | - | 35,440 |
20.12.24 14:06:15 | - | 35,440 |
20.12.24 14:03:54 | - | 35,460 |
20.12.24 14:03:21 | - | 35,460 |
20.12.24 13:52:28 | - | 35,480 |
20.12.24 13:51:27 | - | 35,480 |
20.12.24 13:51:11 | - | 35,480 |
20.12.24 13:50:18 | - | 35,480 |
20.12.24 13:50:12 | - | 35,460 |
20.12.24 13:47:18 | - | 35,500 |
20.12.24 13:44:35 | - | 35,520 |
20.12.24 13:35:48 | - | 35,480 |
20.12.24 13:23:16 | - | 35,460 |
20.12.24 13:19:02 | - | 35,460 |
20.12.24 13:18:13 | - | 35,480 |