COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:51 | - | 41,780 |
02.10.24 13:19:12 | - | 41,760 |
02.10.24 13:18:57 | - | 41,740 |
02.10.24 13:17:16 | - | 41,740 |
02.10.24 13:16:58 | - | 41,720 |
02.10.24 13:16:38 | - | 41,720 |
02.10.24 13:15:09 | - | 41,700 |
02.10.24 13:14:16 | - | 41,700 |
02.10.24 13:13:46 | - | 41,700 |
02.10.24 13:12:13 | - | 41,720 |
02.10.24 13:11:23 | - | 41,700 |
02.10.24 13:11:22 | - | 41,720 |
02.10.24 13:11:18 | - | 41,700 |
02.10.24 13:11:11 | - | 41,680 |
02.10.24 13:05:05 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:53 | - | 41,760 |
02.10.24 13:02:42 | - | 41,760 |
02.10.24 13:01:03 | - | 41,760 |
02.10.24 12:59:05 | - | 41,740 |
02.10.24 12:57:59 | - | 41,740 |
02.10.24 12:36:15 | - | 41,720 |
02.10.24 12:35:18 | - | 41,720 |
02.10.24 12:31:35 | - | 41,740 |
02.10.24 12:28:25 | - | 41,720 |
02.10.24 12:27:02 | - | 41,740 |
02.10.24 12:23:15 | - | 41,720 |
02.10.24 12:19:14 | - | 41,740 |
02.10.24 12:16:19 | - | 41,720 |
02.10.24 12:13:21 | - | 41,700 |
02.10.24 12:07:41 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:13 | - | 41,680 |
02.10.24 12:01:50 | - | 41,660 |
02.10.24 12:01:05 | - | 41,720 |
02.10.24 12:00:11 | - | 41,720 |
02.10.24 11:58:23 | - | 41,720 |
02.10.24 11:57:46 | - | 41,720 |
02.10.24 11:57:04 | - | 41,720 |
02.10.24 11:56:51 | - | 41,720 |
02.10.24 11:51:21 | - | 41,720 |
02.10.24 11:50:48 | - | 41,720 |
02.10.24 11:47:20 | - | 41,720 |
02.10.24 11:44:18 | - | 41,760 |
02.10.24 11:44:03 | - | 41,760 |
02.10.24 11:43:56 | - | 41,760 |
02.10.24 11:43:42 | - | 41,760 |