COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:07 | - | 41,880 |
02.10.24 09:23:04 | - | 41,880 |
02.10.24 09:22:16 | - | 41,880 |
02.10.24 09:21:16 | - | 41,860 |
02.10.24 09:20:42 | - | 41,780 |
02.10.24 09:19:52 | - | 41,840 |
02.10.24 09:19:30 | - | 41,800 |
02.10.24 09:16:11 | - | 41,780 |
02.10.24 09:15:36 | - | 41,780 |
02.10.24 09:14:37 | - | 41,900 |
02.10.24 09:13:29 | - | 41,900 |
02.10.24 09:10:58 | - | 41,900 |
02.10.24 09:10:01 | - | 41,960 |
02.10.24 09:09:48 | - | 41,940 |
02.10.24 09:07:54 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:30 | - | 42,020 |
02.10.24 09:05:33 | - | 42,000 |
02.10.24 09:04:25 | - | 42,060 |
02.10.24 09:04:12 | - | 42,060 |
02.10.24 09:03:53 | - | 42,060 |
02.10.24 09:02:01 | - | 42,040 |
02.10.24 09:01:39 | - | 42,040 |
02.10.24 09:01:10 | - | 42,040 |
02.10.24 09:01:00 | - | 42,220 |
02.10.24 08:55:10 | - | 41,500 |
02.10.24 08:54:53 | - | 41,620 |
02.10.24 08:45:26 | - | 41,600 |
02.10.24 08:43:06 | - | 41,620 |
02.10.24 08:42:53 | - | 41,640 |
02.10.24 08:42:31 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:06 | - | 41,640 |
02.10.24 08:40:29 | - | 41,620 |
02.10.24 08:39:30 | - | 41,640 |
02.10.24 08:38:20 | - | 41,660 |
02.10.24 08:37:40 | - | 41,640 |
02.10.24 08:37:33 | - | 41,620 |
02.10.24 08:37:31 | - | 41,640 |
02.10.24 08:37:28 | - | 41,620 |
02.10.24 08:37:09 | - | 41,640 |
02.10.24 08:36:58 | - | 41,640 |
02.10.24 08:36:35 | - | 41,620 |
02.10.24 08:36:33 | - | 41,640 |
02.10.24 08:35:27 | - | 41,620 |
02.10.24 08:34:49 | - | 41,600 |
02.10.24 08:28:25 | - | 41,600 |