COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:17 | - | 41,820 |
02.10.24 10:29:00 | - | 41,800 |
02.10.24 10:28:54 | - | 41,800 |
02.10.24 10:27:34 | - | 41,840 |
02.10.24 10:26:58 | - | 41,760 |
02.10.24 10:21:27 | - | 41,820 |
02.10.24 10:20:33 | - | 41,820 |
02.10.24 10:20:15 | - | 41,840 |
02.10.24 10:19:56 | - | 41,820 |
02.10.24 10:19:29 | - | 41,820 |
02.10.24 10:19:03 | - | 41,800 |
02.10.24 10:18:58 | - | 41,800 |
02.10.24 10:18:42 | - | 41,820 |
02.10.24 10:17:41 | - | 41,800 |
02.10.24 10:17:31 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:32 | - | 41,840 |
02.10.24 10:09:31 | - | 41,860 |
02.10.24 10:09:31 | - | 41,860 |
02.10.24 10:09:31 | - | 41,860 |
02.10.24 10:07:01 | - | 41,880 |
02.10.24 10:05:54 | - | 41,860 |
02.10.24 10:04:45 | - | 41,900 |
02.10.24 10:01:44 | - | 41,840 |
02.10.24 10:00:02 | - | 41,840 |
02.10.24 09:59:03 | - | 41,860 |
02.10.24 09:57:58 | - | 41,840 |
02.10.24 09:57:38 | - | 41,840 |
02.10.24 09:57:13 | - | 41,840 |
02.10.24 09:55:41 | - | 41,920 |
02.10.24 09:49:07 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:21 | - | 41,900 |
02.10.24 09:41:29 | - | 41,900 |
02.10.24 09:40:44 | - | 41,920 |
02.10.24 09:37:14 | - | 41,840 |
02.10.24 09:36:07 | - | 41,840 |
02.10.24 09:35:42 | - | 41,860 |
02.10.24 09:35:16 | - | 41,840 |
02.10.24 09:31:07 | - | 41,840 |
02.10.24 09:30:31 | - | 41,780 |
02.10.24 09:29:36 | - | 41,760 |
02.10.24 09:28:33 | - | 41,780 |
02.10.24 09:28:08 | - | 41,800 |
02.10.24 09:27:41 | - | 41,820 |
02.10.24 09:26:07 | - | 41,860 |
02.10.24 09:25:18 | - | 41,880 |