COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:24 | - | 41,680 |
01.10.24 20:52:09 | - | 41,700 |
01.10.24 20:51:53 | - | 41,680 |
01.10.24 20:51:50 | - | 41,700 |
01.10.24 20:50:40 | - | 41,680 |
01.10.24 20:50:26 | - | 41,700 |
01.10.24 20:49:55 | - | 41,680 |
01.10.24 20:49:43 | - | 41,700 |
01.10.24 20:49:27 | - | 41,680 |
01.10.24 20:48:24 | - | 41,680 |
01.10.24 20:48:16 | - | 41,700 |
01.10.24 20:48:16 | - | 41,700 |
01.10.24 20:47:30 | - | 41,680 |
01.10.24 20:47:27 | - | 41,700 |
01.10.24 20:47:26 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:09 | - | 41,700 |
01.10.24 20:44:59 | - | 41,680 |
01.10.24 20:43:28 | - | 41,700 |
01.10.24 20:41:47 | - | 41,680 |
01.10.24 20:41:44 | - | 41,700 |
01.10.24 20:41:36 | - | 41,680 |
01.10.24 20:41:02 | - | 41,700 |
01.10.24 20:39:27 | - | 41,680 |
01.10.24 20:39:20 | - | 41,680 |
01.10.24 20:38:46 | - | 41,680 |
01.10.24 20:38:25 | - | 41,660 |
01.10.24 20:37:59 | - | 41,680 |
01.10.24 20:36:42 | - | 41,700 |
01.10.24 20:36:21 | - | 41,680 |
01.10.24 20:36:12 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:35 | - | 41,680 |
01.10.24 20:30:48 | - | 41,700 |
01.10.24 20:30:30 | - | 41,680 |
01.10.24 20:29:52 | - | 41,700 |
01.10.24 20:29:43 | - | 41,700 |
01.10.24 20:27:31 | - | 41,680 |
01.10.24 20:26:55 | - | 41,680 |
01.10.24 20:26:53 | - | 41,700 |
01.10.24 20:25:04 | - | 41,680 |
01.10.24 20:22:19 | - | 41,660 |
01.10.24 20:21:15 | - | 41,680 |
01.10.24 20:21:12 | - | 41,660 |
01.10.24 20:21:12 | - | 41,660 |
01.10.24 20:20:43 | - | 41,680 |
01.10.24 20:20:13 | - | 41,660 |