COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:08 | - | 41,520 |
01.10.24 19:14:38 | - | 41,540 |
01.10.24 19:14:20 | - | 41,540 |
01.10.24 19:13:51 | - | 41,540 |
01.10.24 19:12:31 | - | 41,560 |
01.10.24 19:11:47 | - | 41,540 |
01.10.24 19:11:46 | - | 41,560 |
01.10.24 19:10:37 | - | 41,540 |
01.10.24 19:10:02 | - | 41,560 |
01.10.24 19:09:55 | - | 41,540 |
01.10.24 19:09:55 | - | 41,540 |
01.10.24 19:09:55 | - | 41,540 |
01.10.24 19:09:55 | - | 41,540 |
01.10.24 19:09:21 | - | 41,560 |
01.10.24 19:08:52 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:35 | - | 41,560 |
01.10.24 19:08:15 | - | 41,540 |
01.10.24 19:08:03 | - | 41,560 |
01.10.24 19:06:15 | - | 41,540 |
01.10.24 19:06:12 | - | 41,520 |
01.10.24 19:05:40 | - | 41,540 |
01.10.24 19:05:14 | - | 41,540 |
01.10.24 19:04:20 | - | 41,560 |
01.10.24 19:03:22 | - | 41,580 |
01.10.24 18:58:40 | - | 41,580 |
01.10.24 18:58:30 | - | 41,560 |
01.10.24 18:58:11 | - | 41,580 |
01.10.24 18:57:10 | - | 41,560 |
01.10.24 18:55:59 | - | 41,580 |
01.10.24 18:55:36 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:18 | - | 41,580 |
01.10.24 18:53:54 | - | 41,580 |
01.10.24 18:53:37 | - | 41,560 |
01.10.24 18:53:23 | - | 41,560 |
01.10.24 18:52:25 | - | 41,520 |
01.10.24 18:51:57 | - | 41,540 |
01.10.24 18:51:49 | - | 41,560 |
01.10.24 18:51:27 | - | 41,540 |
01.10.24 18:51:23 | - | 41,560 |
01.10.24 18:50:47 | - | 41,560 |
01.10.24 18:50:06 | - | 41,540 |
01.10.24 18:47:30 | - | 41,520 |
01.10.24 18:46:42 | - | 41,520 |
01.10.24 18:46:37 | - | 41,540 |
01.10.24 18:46:06 | - | 41,540 |