COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:49 | - | 41,580 |
01.10.24 17:40:49 | - | 41,580 |
01.10.24 17:40:49 | - | 41,580 |
01.10.24 17:40:49 | - | 41,580 |
01.10.24 17:40:49 | - | 41,580 |
01.10.24 17:36:09 | - | 41,580 |
01.10.24 17:35:01 | - | 41,480 |
01.10.24 17:30:05 | - | 41,580 |
01.10.24 17:29:10 | - | 41,760 |
01.10.24 17:29:03 | - | 41,760 |
01.10.24 17:24:00 | - | 41,780 |
01.10.24 17:23:52 | - | 41,780 |
01.10.24 17:22:04 | - | 41,760 |
01.10.24 17:20:40 | - | 41,800 |
01.10.24 17:19:39 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:31 | - | 41,820 |
01.10.24 17:17:52 | - | 41,800 |
01.10.24 17:15:56 | - | 41,780 |
01.10.24 17:15:14 | - | 41,800 |
01.10.24 17:14:24 | - | 41,800 |
01.10.24 17:07:25 | - | 41,780 |
01.10.24 17:04:43 | - | 41,780 |
01.10.24 17:02:19 | - | 41,760 |
01.10.24 17:00:10 | - | 41,760 |
01.10.24 16:58:16 | - | 41,760 |
01.10.24 16:55:27 | - | 41,760 |
01.10.24 16:53:19 | - | 41,740 |
01.10.24 16:51:26 | - | 41,760 |
01.10.24 16:50:16 | - | 41,740 |
01.10.24 16:46:50 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:18 | - | 41,740 |
01.10.24 16:38:01 | - | 41,720 |
01.10.24 16:37:37 | - | 41,740 |
01.10.24 16:35:13 | - | 41,720 |
01.10.24 16:33:45 | - | 41,740 |
01.10.24 16:32:54 | - | 41,740 |
01.10.24 16:30:53 | - | 41,760 |
01.10.24 16:29:08 | - | 41,760 |
01.10.24 16:26:35 | - | 41,880 |
01.10.24 16:25:29 | - | 41,880 |
01.10.24 16:21:34 | - | 41,880 |
01.10.24 16:19:14 | - | 41,860 |
01.10.24 16:18:19 | - | 41,880 |
01.10.24 16:13:47 | - | 41,880 |
01.10.24 16:12:03 | - | 41,880 |