COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:05 | - | 42,080 |
01.10.24 13:59:41 | - | 42,100 |
01.10.24 13:52:14 | - | 42,080 |
01.10.24 13:48:09 | - | 42,080 |
01.10.24 13:47:44 | - | 42,060 |
01.10.24 13:44:51 | - | 42,080 |
01.10.24 13:40:40 | - | 42,080 |
01.10.24 13:40:22 | - | 42,080 |
01.10.24 13:35:56 | - | 42,060 |
01.10.24 13:35:43 | - | 42,040 |
01.10.24 13:32:55 | - | 42,060 |
01.10.24 13:24:27 | - | 42,060 |
01.10.24 13:19:19 | - | 42,060 |
01.10.24 13:17:47 | - | 42,060 |
01.10.24 13:16:04 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:04 | - | 42,040 |
01.10.24 13:12:01 | - | 42,020 |
01.10.24 13:11:17 | - | 42,020 |
01.10.24 13:07:28 | - | 42,000 |
01.10.24 13:06:47 | - | 42,020 |
01.10.24 13:06:16 | - | 42,060 |
01.10.24 13:02:32 | - | 42,040 |
01.10.24 12:58:08 | - | 42,060 |
01.10.24 12:50:30 | - | 42,060 |
01.10.24 12:50:08 | - | 42,060 |
01.10.24 12:49:11 | - | 42,060 |
01.10.24 12:49:03 | - | 42,040 |
01.10.24 12:48:04 | - | 42,060 |
01.10.24 12:42:39 | - | 42,060 |
01.10.24 12:42:22 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:13 | - | 42,060 |
01.10.24 12:40:05 | - | 42,060 |
01.10.24 12:36:29 | - | 42,040 |
01.10.24 12:35:01 | - | 42,060 |
01.10.24 12:28:03 | - | 42,060 |
01.10.24 12:27:44 | - | 42,060 |
01.10.24 12:25:38 | - | 42,060 |
01.10.24 12:25:29 | - | 42,060 |
01.10.24 12:25:26 | - | 42,060 |
01.10.24 12:25:18 | - | 42,060 |
01.10.24 12:25:18 | - | 42,060 |
01.10.24 12:25:09 | - | 42,060 |
01.10.24 12:22:39 | - | 42,060 |
01.10.24 12:22:30 | - | 42,060 |
01.10.24 12:22:05 | - | 42,080 |