COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:04 | - | 42,140 |
01.10.24 10:14:34 | - | 42,120 |
01.10.24 10:05:11 | - | 42,120 |
01.10.24 10:04:01 | - | 42,120 |
01.10.24 10:02:03 | - | 42,140 |
01.10.24 10:00:13 | - | 42,120 |
01.10.24 09:59:06 | - | 42,140 |
01.10.24 09:58:20 | - | 42,160 |
01.10.24 09:50:58 | - | 42,220 |
01.10.24 09:49:49 | - | 42,220 |
01.10.24 09:49:30 | - | 42,220 |
01.10.24 09:49:30 | - | 42,220 |
01.10.24 09:49:30 | - | 42,220 |
01.10.24 09:49:30 | - | 42,220 |
01.10.24 09:49:30 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:30 | - | 42,220 |
01.10.24 09:49:30 | - | 42,220 |
01.10.24 09:47:30 | - | 42,200 |
01.10.24 09:45:10 | - | 42,140 |
01.10.24 09:30:28 | - | 42,120 |
01.10.24 09:29:58 | - | 42,120 |
01.10.24 09:26:14 | - | 42,120 |
01.10.24 09:26:02 | - | 42,100 |
01.10.24 09:25:11 | - | 42,140 |
01.10.24 09:23:01 | - | 42,180 |
01.10.24 09:21:35 | - | 42,140 |
01.10.24 09:21:01 | - | 42,100 |
01.10.24 09:20:13 | - | 42,080 |
01.10.24 09:12:18 | - | 42,060 |
01.10.24 09:11:10 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:18 | - | 42,040 |
01.10.24 09:07:08 | - | 42,020 |
01.10.24 09:06:00 | - | 42,000 |
01.10.24 09:05:24 | - | 41,940 |
01.10.24 09:01:48 | - | 41,860 |
01.10.24 09:00:50 | - | 41,840 |
01.10.24 08:56:00 | - | 41,700 |
01.10.24 08:56:00 | - | 41,700 |
01.10.24 08:56:00 | - | 41,700 |
01.10.24 08:56:00 | - | 41,700 |
01.10.24 08:55:07 | - | 41,820 |
01.10.24 08:54:55 | - | 41,840 |
01.10.24 08:54:48 | - | 41,820 |
01.10.24 08:54:41 | - | 41,840 |
01.10.24 08:54:40 | - | 41,820 |