COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:05 | - | 41,520 |
01.10.24 18:46:05 | - | 41,520 |
01.10.24 18:46:05 | - | 41,520 |
01.10.24 18:46:05 | - | 41,520 |
01.10.24 18:45:26 | - | 41,540 |
01.10.24 18:45:04 | - | 41,540 |
01.10.24 18:44:43 | - | 41,540 |
01.10.24 18:44:14 | - | 41,560 |
01.10.24 18:43:42 | - | 41,540 |
01.10.24 18:43:36 | - | 41,560 |
01.10.24 18:43:25 | - | 41,540 |
01.10.24 18:41:39 | - | 41,560 |
01.10.24 18:41:31 | - | 41,580 |
01.10.24 18:40:42 | - | 41,560 |
01.10.24 18:40:17 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | - | 41,560 |
01.10.24 18:38:46 | - | 41,580 |
01.10.24 18:38:42 | - | 41,560 |
01.10.24 18:34:25 | - | 41,580 |
01.10.24 18:34:06 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:33:30 | - | 41,560 |
01.10.24 18:02:26 | - | 41,580 |
01.10.24 18:02:21 | - | 41,580 |
01.10.24 18:00:51 | - | 41,580 |
01.10.24 17:44:48 | - | 41,580 |
01.10.24 17:44:18 | - | 41,580 |
01.10.24 17:41:43 | - | 41,600 |
01.10.24 17:41:35 | - | 41,600 |
01.10.24 17:41:34 | - | 41,580 |
01.10.24 17:41:34 | - | 41,580 |
01.10.24 17:40:49 | - | 41,580 |
01.10.24 17:40:49 | - | 41,580 |
01.10.24 17:40:49 | - | 41,580 |