COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:08 | - | 41,680 |
01.10.24 20:18:53 | - | 41,660 |
01.10.24 20:18:27 | - | 41,680 |
01.10.24 20:18:24 | - | 41,660 |
01.10.24 20:17:33 | - | 41,680 |
01.10.24 20:17:31 | - | 41,660 |
01.10.24 20:17:05 | - | 41,680 |
01.10.24 20:16:39 | - | 41,660 |
01.10.24 20:15:13 | - | 41,660 |
01.10.24 20:15:08 | - | 41,640 |
01.10.24 20:11:38 | - | 41,640 |
01.10.24 20:11:24 | - | 41,620 |
01.10.24 20:11:21 | - | 41,640 |
01.10.24 20:10:22 | - | 41,620 |
01.10.24 20:10:07 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:04 | - | 41,620 |
01.10.24 20:09:04 | - | 41,640 |
01.10.24 20:07:19 | - | 41,620 |
01.10.24 20:07:18 | - | 41,640 |
01.10.24 20:06:46 | - | 41,620 |
01.10.24 20:06:33 | - | 41,640 |
01.10.24 20:06:30 | - | 41,620 |
01.10.24 20:05:46 | - | 41,640 |
01.10.24 20:04:26 | - | 41,620 |
01.10.24 20:03:42 | - | 41,600 |
01.10.24 20:03:40 | - | 41,620 |
01.10.24 20:03:40 | - | 41,620 |
01.10.24 20:03:37 | - | 41,600 |
01.10.24 20:03:37 | - | 41,600 |
01.10.24 20:03:23 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:16 | - | 41,600 |
01.10.24 20:02:48 | - | 41,620 |
01.10.24 20:00:54 | - | 41,620 |
01.10.24 20:00:40 | - | 41,640 |
01.10.24 19:55:45 | - | 41,600 |
01.10.24 19:55:24 | - | 41,580 |
01.10.24 19:42:56 | - | 41,580 |
01.10.24 19:38:35 | - | 41,560 |
01.10.24 19:37:50 | - | 41,540 |
01.10.24 19:37:29 | - | 41,560 |
01.10.24 19:36:31 | - | 41,540 |
01.10.24 19:35:58 | - | 41,560 |
01.10.24 19:34:56 | - | 41,560 |
01.10.24 19:34:45 | - | 41,560 |
01.10.24 19:33:26 | - | 41,560 |