COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:43 | - | 41,740 |
30.09.24 18:34:06 | - | 41,760 |
30.09.24 18:34:02 | - | 41,740 |
30.09.24 18:33:43 | - | 41,760 |
30.09.24 18:33:39 | - | 41,740 |
30.09.24 18:33:28 | - | 41,760 |
30.09.24 18:33:28 | - | 41,760 |
30.09.24 18:33:05 | - | 41,740 |
30.09.24 18:32:43 | - | 41,760 |
30.09.24 18:32:25 | - | 41,760 |
30.09.24 18:32:25 | - | 41,760 |
30.09.24 18:32:25 | - | 41,760 |
30.09.24 18:32:02 | - | 41,740 |
30.09.24 18:31:16 | - | 41,760 |
30.09.24 18:30:27 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:56 | - | 41,740 |
30.09.24 18:23:53 | - | 41,760 |
30.09.24 18:23:42 | - | 41,740 |
30.09.24 18:23:37 | - | 41,760 |
30.09.24 18:23:19 | - | 41,740 |
30.09.24 18:20:15 | - | 41,760 |
30.09.24 18:20:15 | - | 41,760 |
30.09.24 18:20:11 | - | 41,780 |
30.09.24 18:19:46 | - | 41,760 |
30.09.24 18:19:41 | - | 41,780 |
30.09.24 18:19:29 | - | 41,760 |
30.09.24 18:18:51 | - | 41,780 |
30.09.24 18:18:20 | - | 41,760 |
30.09.24 18:17:57 | - | 41,780 |
30.09.24 18:17:57 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:57 | - | 41,780 |
30.09.24 18:17:52 | - | 41,760 |
30.09.24 18:17:04 | - | 41,780 |
30.09.24 18:16:52 | - | 41,760 |
30.09.24 18:16:47 | - | 41,780 |
30.09.24 18:16:46 | - | 41,760 |
30.09.24 18:16:28 | - | 41,780 |
30.09.24 18:15:34 | - | 41,760 |
30.09.24 18:14:23 | - | 41,780 |
30.09.24 18:14:06 | - | 41,760 |
30.09.24 18:13:04 | - | 41,760 |
30.09.24 18:12:46 | - | 41,740 |
30.09.24 18:12:25 | - | 41,760 |
30.09.24 18:12:18 | - | 41,740 |
30.09.24 18:11:23 | - | 41,760 |