COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:35 | - | 41,960 |
30.09.24 14:44:43 | - | 41,980 |
30.09.24 14:44:36 | - | 41,960 |
30.09.24 14:41:20 | - | 41,960 |
30.09.24 14:38:20 | - | 41,940 |
30.09.24 14:36:11 | - | 41,940 |
30.09.24 14:36:06 | - | 41,940 |
30.09.24 14:29:01 | - | 41,960 |
30.09.24 14:28:59 | - | 41,960 |
30.09.24 14:25:48 | - | 42,020 |
30.09.24 14:21:48 | - | 42,040 |
30.09.24 14:21:39 | - | 42,040 |
30.09.24 14:20:04 | - | 42,060 |
30.09.24 14:19:24 | - | 42,060 |
30.09.24 14:17:57 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:36 | - | 42,160 |
30.09.24 14:15:40 | - | 42,120 |
30.09.24 14:13:54 | - | 42,120 |
30.09.24 14:10:21 | - | 42,120 |
30.09.24 14:04:01 | - | 42,140 |
30.09.24 14:02:26 | - | 42,140 |
30.09.24 14:01:57 | - | 42,120 |
30.09.24 13:54:31 | - | 42,120 |
30.09.24 13:54:08 | - | 42,100 |
30.09.24 13:50:44 | - | 42,100 |
30.09.24 13:49:24 | - | 42,100 |
30.09.24 13:49:17 | - | 42,080 |
30.09.24 13:47:33 | - | 42,100 |
30.09.24 13:45:17 | - | 42,100 |
30.09.24 13:45:03 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:11 | - | 42,060 |
30.09.24 13:28:23 | - | 42,020 |
30.09.24 13:25:52 | - | 42,040 |
30.09.24 13:19:06 | - | 42,020 |
30.09.24 13:17:30 | - | 42,040 |
30.09.24 13:13:55 | - | 42,040 |
30.09.24 13:12:57 | - | 42,000 |
30.09.24 13:11:18 | - | 42,020 |
30.09.24 13:10:58 | - | 42,000 |
30.09.24 13:10:54 | - | 42,000 |
30.09.24 13:10:54 | - | 42,000 |
30.09.24 13:10:48 | - | 42,000 |
30.09.24 13:10:48 | - | 42,000 |
30.09.24 13:10:44 | - | 42,000 |
30.09.24 13:10:43 | - | 42,060 |