COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:23 | - | 42,040 |
30.09.24 13:10:17 | - | 42,040 |
30.09.24 13:10:14 | - | 42,040 |
30.09.24 13:10:03 | - | 42,040 |
30.09.24 13:09:55 | - | 42,040 |
30.09.24 13:09:54 | - | 42,040 |
30.09.24 13:09:06 | - | 42,040 |
30.09.24 13:08:59 | - | 42,040 |
30.09.24 13:08:24 | - | 42,020 |
30.09.24 13:07:47 | - | 42,020 |
30.09.24 13:07:08 | - | 42,020 |
30.09.24 13:05:54 | - | 42,020 |
30.09.24 13:03:36 | - | 42,020 |
30.09.24 13:02:34 | - | 42,020 |
30.09.24 13:01:54 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:10 | - | 42,020 |
30.09.24 12:59:41 | - | 42,060 |
30.09.24 12:58:08 | - | 42,040 |
30.09.24 12:57:49 | - | 42,060 |
30.09.24 12:57:08 | - | 42,080 |
30.09.24 12:56:07 | - | 42,080 |
30.09.24 12:55:44 | - | 42,100 |
30.09.24 12:54:09 | - | 42,080 |
30.09.24 12:46:32 | - | 42,060 |
30.09.24 12:45:49 | - | 42,120 |
30.09.24 12:42:40 | - | 42,120 |
30.09.24 12:37:33 | - | 42,140 |
30.09.24 12:32:33 | - | 42,140 |
30.09.24 12:30:28 | - | 42,180 |
30.09.24 12:29:14 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:47 | - | 42,140 |
30.09.24 12:26:50 | - | 42,140 |
30.09.24 12:26:09 | - | 42,100 |
30.09.24 12:21:46 | - | 42,040 |
30.09.24 12:20:39 | - | 42,060 |
30.09.24 12:19:57 | - | 42,040 |
30.09.24 12:18:04 | - | 42,020 |
30.09.24 12:14:34 | - | 42,020 |
30.09.24 12:14:12 | - | 42,020 |
30.09.24 12:12:07 | - | 42,000 |
30.09.24 12:06:58 | - | 42,020 |
30.09.24 12:01:40 | - | 42,000 |
30.09.24 12:00:51 | - | 42,000 |
30.09.24 12:00:11 | - | 41,960 |
30.09.24 11:54:23 | - | 42,020 |