COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:09 | - | 42,000 |
30.09.24 16:36:24 | - | 42,000 |
30.09.24 16:32:34 | - | 41,960 |
30.09.24 16:29:58 | - | 41,960 |
30.09.24 16:28:31 | - | 42,000 |
30.09.24 16:26:29 | - | 42,020 |
30.09.24 16:25:04 | - | 42,020 |
30.09.24 16:23:59 | - | 42,000 |
30.09.24 16:23:41 | - | 42,000 |
30.09.24 16:22:15 | - | 42,020 |
30.09.24 16:21:23 | - | 41,980 |
30.09.24 16:20:18 | - | 41,940 |
30.09.24 16:19:23 | - | 41,880 |
30.09.24 16:18:14 | - | 41,900 |
30.09.24 16:16:31 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:44 | - | 41,900 |
30.09.24 16:01:31 | - | 41,900 |
30.09.24 16:01:02 | - | 41,880 |
30.09.24 15:56:45 | - | 41,940 |
30.09.24 15:55:34 | - | 41,960 |
30.09.24 15:51:27 | - | 41,920 |
30.09.24 15:41:08 | - | 41,920 |
30.09.24 15:40:08 | - | 41,900 |
30.09.24 15:38:08 | - | 41,960 |
30.09.24 15:36:42 | - | 42,000 |
30.09.24 15:33:02 | - | 42,020 |
30.09.24 15:31:26 | - | 42,040 |
30.09.24 15:26:08 | - | 41,980 |
30.09.24 15:25:43 | - | 42,000 |
30.09.24 15:25:24 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:23 | - | 41,980 |
30.09.24 15:22:14 | - | 41,980 |
30.09.24 15:20:52 | - | 42,000 |
30.09.24 15:17:30 | - | 41,980 |
30.09.24 15:09:42 | - | 41,980 |
30.09.24 15:02:51 | - | 41,920 |
30.09.24 15:02:43 | - | 41,960 |
30.09.24 14:59:08 | - | 41,960 |
30.09.24 14:58:19 | - | 41,960 |
30.09.24 14:54:19 | - | 42,000 |
30.09.24 14:51:50 | - | 42,020 |
30.09.24 14:51:50 | - | 42,020 |
30.09.24 14:50:32 | - | 42,000 |
30.09.24 14:47:36 | - | 42,020 |
30.09.24 14:46:23 | - | 41,980 |