COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:19 | - | 41,780 |
30.09.24 18:10:33 | - | 41,780 |
30.09.24 18:09:23 | - | 41,760 |
30.09.24 18:09:23 | - | 41,760 |
30.09.24 18:08:22 | - | 41,760 |
30.09.24 18:08:07 | - | 41,780 |
30.09.24 18:07:20 | - | 41,760 |
30.09.24 18:06:01 | - | 41,740 |
30.09.24 18:05:52 | - | 41,760 |
30.09.24 18:05:44 | - | 41,740 |
30.09.24 18:05:38 | - | 41,740 |
30.09.24 18:05:30 | - | 41,760 |
30.09.24 18:05:27 | - | 41,740 |
30.09.24 18:04:59 | - | 41,760 |
30.09.24 18:04:45 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:39 | - | 41,760 |
30.09.24 18:04:16 | - | 41,740 |
30.09.24 18:04:12 | - | 41,760 |
30.09.24 18:03:19 | - | 41,740 |
30.09.24 18:03:01 | - | 41,760 |
30.09.24 18:02:55 | - | 41,740 |
30.09.24 18:02:46 | - | 41,760 |
30.09.24 18:02:44 | - | 41,760 |
30.09.24 18:02:34 | - | 41,760 |
30.09.24 18:02:24 | - | 41,740 |
30.09.24 18:02:15 | - | 41,760 |
30.09.24 18:02:09 | - | 41,740 |
30.09.24 18:01:56 | - | 41,740 |
30.09.24 18:01:51 | - | 41,760 |
30.09.24 18:01:48 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:07 | - | 41,760 |
30.09.24 18:00:03 | - | 41,740 |
30.09.24 18:00:00 | - | 41,760 |
30.09.24 17:59:56 | - | 41,740 |
30.09.24 17:59:11 | - | 41,760 |
30.09.24 17:59:09 | - | 41,740 |
30.09.24 17:59:02 | - | 41,760 |
30.09.24 17:59:02 | - | 41,760 |
30.09.24 17:59:02 | - | 41,760 |
30.09.24 17:59:02 | - | 41,760 |
30.09.24 17:59:02 | - | 41,760 |
30.09.24 17:58:48 | - | 41,740 |
30.09.24 17:56:45 | - | 41,760 |
30.09.24 17:56:42 | - | 41,740 |
30.09.24 17:55:42 | - | 41,760 |