COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:03 | - | 44,380 |
16.09.24 12:57:57 | - | 44,360 |
16.09.24 12:53:00 | - | 44,380 |
16.09.24 12:52:59 | - | 44,380 |
16.09.24 12:50:46 | - | 44,380 |
16.09.24 12:50:44 | - | 44,360 |
16.09.24 12:49:08 | - | 44,360 |
16.09.24 12:48:38 | - | 44,340 |
16.09.24 12:48:20 | - | 44,360 |
16.09.24 12:48:16 | - | 44,380 |
16.09.24 12:46:57 | - | 44,360 |
16.09.24 12:45:15 | - | 44,360 |
16.09.24 12:45:08 | - | 44,340 |
16.09.24 12:37:34 | - | 44,360 |
16.09.24 12:37:27 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:12 | - | 44,360 |
16.09.24 12:36:07 | - | 44,340 |
16.09.24 12:35:53 | - | 44,300 |
16.09.24 12:35:48 | - | 44,300 |
16.09.24 12:33:21 | - | 44,280 |
16.09.24 12:28:53 | - | 44,260 |
16.09.24 12:24:28 | - | 44,260 |
16.09.24 12:24:26 | - | 44,240 |
16.09.24 12:10:07 | - | 44,240 |
16.09.24 12:06:20 | - | 44,240 |
16.09.24 12:00:18 | - | 44,240 |
16.09.24 11:57:10 | - | 44,260 |
16.09.24 11:57:04 | - | 44,240 |
16.09.24 11:52:42 | - | 44,260 |
16.09.24 11:52:38 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:17 | - | 44,320 |
16.09.24 11:47:06 | - | 44,340 |
16.09.24 11:46:00 | - | 44,320 |
16.09.24 11:42:55 | - | 44,340 |
16.09.24 11:41:44 | - | 44,320 |
16.09.24 11:41:36 | - | 44,300 |
16.09.24 11:36:30 | - | 44,320 |
16.09.24 11:25:48 | - | 44,280 |
16.09.24 11:24:00 | - | 44,260 |
16.09.24 11:23:51 | - | 44,240 |
16.09.24 11:23:38 | - | 44,260 |
16.09.24 11:23:13 | - | 44,260 |
16.09.24 11:22:05 | - | 44,260 |
16.09.24 11:21:58 | - | 44,260 |
16.09.24 11:21:13 | - | 44,260 |