COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:06 | - | 44,280 |
16.09.24 09:25:25 | - | 44,300 |
16.09.24 09:24:07 | - | 44,300 |
16.09.24 09:23:47 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
16.09.24 09:23:43 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:30 | - | 44,360 |
16.09.24 09:23:03 | - | 44,340 |
16.09.24 09:22:28 | - | 44,360 |
16.09.24 09:22:04 | - | 44,380 |
16.09.24 09:21:43 | - | 44,400 |
16.09.24 09:21:31 | - | 44,420 |
16.09.24 09:21:26 | - | 44,420 |
16.09.24 09:21:09 | - | 44,460 |
16.09.24 09:20:09 | - | 44,400 |
16.09.24 09:19:04 | - | 44,480 |
16.09.24 09:17:59 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |