COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:57 | - | 44,280 |
16.09.24 11:19:36 | - | 44,260 |
16.09.24 11:18:58 | - | 44,300 |
16.09.24 11:18:49 | - | 44,300 |
16.09.24 11:12:32 | - | 44,300 |
16.09.24 11:11:57 | - | 44,300 |
16.09.24 11:11:20 | - | 44,300 |
16.09.24 11:11:06 | - | 44,300 |
16.09.24 11:06:44 | - | 44,300 |
16.09.24 11:00:32 | - | 44,300 |
16.09.24 10:56:07 | - | 44,280 |
16.09.24 10:53:08 | - | 44,260 |
16.09.24 10:52:35 | - | 44,260 |
16.09.24 10:52:29 | - | 44,240 |
16.09.24 10:45:41 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:19 | - | 44,280 |
16.09.24 10:41:41 | - | 44,280 |
16.09.24 10:40:12 | - | 44,280 |
16.09.24 10:35:27 | - | 44,280 |
16.09.24 10:35:01 | - | 44,300 |
16.09.24 10:31:46 | - | 44,280 |
16.09.24 10:30:11 | - | 44,300 |
16.09.24 10:28:47 | - | 44,280 |
16.09.24 10:25:34 | - | 44,280 |
16.09.24 10:25:19 | - | 44,300 |
16.09.24 10:24:03 | - | 44,280 |
16.09.24 10:22:11 | - | 44,300 |
16.09.24 10:21:38 | - | 44,280 |
16.09.24 10:17:12 | - | 44,260 |
16.09.24 10:16:55 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:05 | - | 44,240 |
16.09.24 10:15:51 | - | 44,260 |
16.09.24 10:15:33 | - | 44,240 |
16.09.24 10:15:33 | - | 44,240 |
16.09.24 10:15:33 | - | 44,240 |
16.09.24 10:15:09 | - | 44,240 |
16.09.24 10:14:41 | - | 44,260 |
16.09.24 10:14:38 | - | 44,240 |
16.09.24 10:10:47 | - | 44,260 |
16.09.24 10:10:21 | - | 44,260 |
16.09.24 10:10:17 | - | 44,260 |
16.09.24 10:08:39 | - | 44,300 |
16.09.24 10:07:02 | - | 44,300 |
16.09.24 10:06:29 | - | 44,280 |
16.09.24 10:06:14 | - | 44,240 |