COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:18 | - | 44,020 |
16.09.24 17:13:24 | - | 44,020 |
16.09.24 17:12:13 | - | 44,040 |
16.09.24 17:11:23 | - | 44,020 |
16.09.24 17:10:33 | - | 44,020 |
16.09.24 17:09:31 | - | 44,040 |
16.09.24 17:08:59 | - | 44,020 |
16.09.24 17:06:20 | - | 44,040 |
16.09.24 17:05:55 | - | 44,040 |
16.09.24 17:04:53 | - | 44,060 |
16.09.24 17:04:11 | - | 44,060 |
16.09.24 17:01:47 | - | 44,040 |
16.09.24 17:00:48 | - | 44,040 |
16.09.24 16:59:38 | - | 44,000 |
16.09.24 16:59:34 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:11 | - | 43,960 |
16.09.24 16:53:52 | - | 43,960 |
16.09.24 16:53:02 | - | 43,940 |
16.09.24 16:49:11 | - | 44,040 |
16.09.24 16:47:47 | - | 44,040 |
16.09.24 16:45:58 | - | 44,040 |
16.09.24 16:43:55 | - | 44,040 |
16.09.24 16:43:29 | - | 44,060 |
16.09.24 16:41:01 | - | 44,060 |
16.09.24 16:38:27 | - | 44,080 |
16.09.24 16:37:54 | - | 44,080 |
16.09.24 16:35:41 | - | 44,020 |
16.09.24 16:35:07 | - | 44,020 |
16.09.24 16:34:06 | - | 44,020 |
16.09.24 16:31:16 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:47 | - | 44,060 |
16.09.24 16:28:59 | - | 44,080 |
16.09.24 16:27:26 | - | 44,080 |
16.09.24 16:26:03 | - | 44,080 |
16.09.24 16:24:28 | - | 44,160 |
16.09.24 16:23:08 | - | 44,180 |
16.09.24 16:22:19 | - | 44,160 |
16.09.24 16:21:01 | - | 44,180 |
16.09.24 16:20:32 | - | 44,160 |
16.09.24 16:18:54 | - | 44,180 |
16.09.24 16:17:14 | - | 44,180 |
16.09.24 16:15:32 | - | 44,200 |
16.09.24 16:14:03 | - | 44,200 |
16.09.24 16:13:14 | - | 44,200 |
16.09.24 16:10:33 | - | 44,220 |