COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:00 | - | 43,820 |
16.09.24 21:24:58 | - | 43,800 |
16.09.24 21:21:18 | - | 43,820 |
16.09.24 21:20:54 | - | 43,840 |
16.09.24 21:20:54 | - | 43,840 |
16.09.24 21:20:50 | - | 43,820 |
16.09.24 21:17:05 | - | 43,840 |
16.09.24 21:14:45 | - | 43,820 |
16.09.24 21:12:19 | - | 43,840 |
16.09.24 21:12:18 | - | 43,860 |
16.09.24 21:10:35 | - | 43,840 |
16.09.24 21:06:57 | - | 43,860 |
16.09.24 21:04:31 | - | 43,840 |
16.09.24 21:02:34 | - | 43,860 |
16.09.24 21:01:59 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:49 | - | 43,860 |
16.09.24 21:01:07 | - | 43,840 |
16.09.24 20:59:58 | - | 43,860 |
16.09.24 20:59:55 | - | 43,840 |
16.09.24 20:59:13 | - | 43,860 |
16.09.24 20:56:24 | - | 43,840 |
16.09.24 20:55:35 | - | 43,820 |
16.09.24 20:54:19 | - | 43,800 |
16.09.24 20:48:49 | - | 43,820 |
16.09.24 20:45:06 | - | 43,800 |
16.09.24 20:44:08 | - | 43,820 |
16.09.24 20:44:08 | - | 43,820 |
16.09.24 20:42:07 | - | 43,800 |
16.09.24 20:35:39 | - | 43,820 |
16.09.24 20:35:34 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:30 | - | 43,820 |
16.09.24 20:26:20 | - | 43,800 |
16.09.24 20:26:20 | - | 43,800 |
16.09.24 20:26:20 | - | 43,800 |
16.09.24 20:23:56 | - | 43,820 |
16.09.24 20:23:13 | - | 43,800 |
16.09.24 20:22:19 | - | 43,820 |
16.09.24 20:16:45 | - | 43,800 |
16.09.24 20:16:44 | - | 43,820 |
16.09.24 20:15:17 | - | 43,800 |
16.09.24 20:11:51 | - | 43,820 |
16.09.24 20:09:58 | - | 43,800 |
16.09.24 20:05:00 | - | 43,780 |
16.09.24 19:51:38 | - | 43,800 |
16.09.24 19:51:18 | - | 43,780 |