COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:55 | - | 44,240 |
16.09.24 16:07:37 | - | 44,200 |
16.09.24 16:04:51 | - | 44,200 |
16.09.24 16:00:04 | - | 44,220 |
16.09.24 15:58:55 | - | 44,200 |
16.09.24 15:57:15 | - | 44,220 |
16.09.24 15:55:33 | - | 44,200 |
16.09.24 15:53:52 | - | 44,200 |
16.09.24 15:52:20 | - | 44,220 |
16.09.24 15:49:09 | - | 44,200 |
16.09.24 15:47:12 | - | 44,240 |
16.09.24 15:45:45 | - | 44,260 |
16.09.24 15:45:37 | - | 44,240 |
16.09.24 15:39:01 | - | 44,280 |
16.09.24 15:34:12 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:03 | - | 44,280 |
16.09.24 15:28:34 | - | 44,260 |
16.09.24 15:22:18 | - | 44,260 |
16.09.24 15:20:08 | - | 44,220 |
16.09.24 15:18:11 | - | 44,200 |
16.09.24 15:16:39 | - | 44,200 |
16.09.24 15:16:11 | - | 44,160 |
16.09.24 15:14:24 | - | 44,180 |
16.09.24 15:08:48 | - | 44,220 |
16.09.24 15:08:10 | - | 44,280 |
16.09.24 15:08:01 | - | 44,280 |
16.09.24 14:49:49 | - | 44,300 |
16.09.24 14:46:43 | - | 44,300 |
16.09.24 14:45:47 | - | 44,280 |
16.09.24 14:45:24 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:15 | - | 44,280 |
16.09.24 14:39:25 | - | 44,300 |
16.09.24 14:39:10 | - | 44,300 |
16.09.24 14:38:18 | - | 44,280 |
16.09.24 14:36:23 | - | 44,280 |
16.09.24 14:34:22 | - | 44,260 |
16.09.24 14:33:26 | - | 44,280 |
16.09.24 14:32:21 | - | 44,280 |
16.09.24 14:31:40 | - | 44,300 |
16.09.24 14:30:28 | - | 44,320 |
16.09.24 14:28:47 | - | 44,340 |
16.09.24 14:27:19 | - | 44,340 |
16.09.24 14:25:43 | - | 44,360 |
16.09.24 14:25:07 | - | 44,380 |
16.09.24 14:24:44 | - | 44,380 |