COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:18 | - | 43,780 |
16.09.24 19:49:28 | - | 43,800 |
16.09.24 19:49:00 | - | 43,780 |
16.09.24 19:46:52 | - | 43,800 |
16.09.24 19:46:24 | - | 43,780 |
16.09.24 19:42:28 | - | 43,800 |
16.09.24 19:42:17 | - | 43,780 |
16.09.24 19:40:00 | - | 43,780 |
16.09.24 19:39:48 | - | 43,800 |
16.09.24 19:38:18 | - | 43,780 |
16.09.24 19:32:05 | - | 43,760 |
16.09.24 19:27:26 | - | 43,740 |
16.09.24 19:24:56 | - | 43,760 |
16.09.24 19:24:56 | - | 43,760 |
16.09.24 19:20:17 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:05 | - | 43,760 |
16.09.24 18:34:14 | - | 43,740 |
16.09.24 18:34:14 | - | 43,740 |
16.09.24 18:32:44 | - | 43,720 |
16.09.24 18:25:30 | - | 43,740 |
16.09.24 18:16:30 | - | 43,720 |
16.09.24 18:15:30 | - | 43,740 |
16.09.24 18:14:30 | - | 43,720 |
16.09.24 18:14:00 | - | 43,740 |
16.09.24 18:13:00 | - | 43,720 |
16.09.24 17:53:01 | - | 43,740 |
16.09.24 17:52:16 | - | 43,720 |
16.09.24 17:52:01 | - | 43,740 |
16.09.24 17:35:49 | - | 43,720 |
16.09.24 17:30:03 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:08 | - | 44,000 |
16.09.24 17:28:33 | - | 44,000 |
16.09.24 17:26:52 | - | 44,020 |
16.09.24 17:26:22 | - | 44,000 |
16.09.24 17:25:54 | - | 43,980 |
16.09.24 17:25:11 | - | 44,000 |
16.09.24 17:24:35 | - | 43,980 |
16.09.24 17:22:33 | - | 44,000 |
16.09.24 17:22:03 | - | 44,000 |
16.09.24 17:21:03 | - | 44,020 |
16.09.24 17:19:50 | - | 44,060 |
16.09.24 17:17:01 | - | 44,080 |
16.09.24 17:16:53 | - | 44,060 |
16.09.24 17:15:33 | - | 44,020 |
16.09.24 17:14:58 | - | 44,020 |