COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:51 | - | 44,400 |
16.09.24 14:09:50 | - | 44,400 |
16.09.24 14:09:44 | - | 44,380 |
16.09.24 14:07:50 | - | 44,380 |
16.09.24 14:02:39 | - | 44,360 |
16.09.24 14:01:15 | - | 44,360 |
16.09.24 14:00:01 | - | 44,340 |
16.09.24 13:59:31 | - | 44,360 |
16.09.24 13:57:07 | - | 44,340 |
16.09.24 13:43:02 | - | 44,360 |
16.09.24 13:42:18 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:40:15 | - | 44,360 |
16.09.24 13:33:04 | - | 44,380 |
16.09.24 13:30:30 | - | 44,360 |
16.09.24 13:26:57 | - | 44,380 |
16.09.24 13:25:38 | - | 44,400 |
16.09.24 13:25:22 | - | 44,380 |
16.09.24 13:19:33 | - | 44,400 |
16.09.24 13:17:21 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:45 | - | 44,420 |
16.09.24 13:15:59 | - | 44,420 |
16.09.24 13:15:22 | - | 44,420 |
16.09.24 13:12:53 | - | 44,440 |
16.09.24 13:12:46 | - | 44,420 |
16.09.24 13:12:09 | - | 44,420 |
16.09.24 13:12:09 | - | 44,420 |
16.09.24 13:12:09 | - | 44,420 |
16.09.24 13:12:01 | - | 44,400 |
16.09.24 13:11:59 | - | 44,400 |
16.09.24 13:11:57 | - | 44,380 |
16.09.24 13:11:54 | - | 44,400 |
16.09.24 13:11:50 | - | 44,380 |
16.09.24 13:09:30 | - | 44,400 |
16.09.24 13:09:19 | - | 44,400 |