COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:17 | - | 44,220 |
16.09.24 10:01:17 | - | 44,220 |
16.09.24 10:00:08 | - | 44,240 |
16.09.24 09:59:49 | - | 44,220 |
16.09.24 09:59:02 | - | 44,220 |
16.09.24 09:58:46 | - | 44,220 |
16.09.24 09:56:52 | - | 44,220 |
16.09.24 09:55:21 | - | 44,180 |
16.09.24 09:53:13 | - | 44,140 |
16.09.24 09:52:40 | - | 44,080 |
16.09.24 09:52:25 | - | 44,120 |
16.09.24 09:51:55 | - | 44,160 |
16.09.24 09:50:34 | - | 44,140 |
16.09.24 09:48:30 | - | 44,180 |
16.09.24 09:46:36 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:46 | - | 44,180 |
16.09.24 09:44:41 | - | 44,180 |
16.09.24 09:44:02 | - | 44,240 |
16.09.24 09:41:03 | - | 44,240 |
16.09.24 09:40:36 | - | 44,280 |
16.09.24 09:40:17 | - | 44,260 |
16.09.24 09:39:47 | - | 44,240 |
16.09.24 09:38:35 | - | 44,240 |
16.09.24 09:38:16 | - | 44,240 |
16.09.24 09:37:45 | - | 44,240 |
16.09.24 09:37:45 | - | 44,240 |
16.09.24 09:37:45 | - | 44,240 |
16.09.24 09:37:45 | - | 44,240 |
16.09.24 09:37:45 | - | 44,240 |
16.09.24 09:37:09 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:56 | - | 44,240 |
16.09.24 09:36:56 | - | 44,240 |
16.09.24 09:36:56 | - | 44,240 |
16.09.24 09:35:57 | - | 44,400 |
16.09.24 09:34:57 | - | 44,400 |
16.09.24 09:34:00 | - | 44,380 |
16.09.24 09:32:36 | - | 44,340 |
16.09.24 09:32:03 | - | 44,360 |
16.09.24 09:31:33 | - | 44,360 |
16.09.24 09:30:28 | - | 44,340 |
16.09.24 09:29:55 | - | 44,340 |
16.09.24 09:29:43 | - | 44,340 |
16.09.24 09:29:18 | - | 44,280 |
16.09.24 09:27:31 | - | 44,300 |
16.09.24 09:27:15 | - | 44,300 |