COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:33 | - | 44,480 |
16.09.24 09:17:17 | - | 44,460 |
16.09.24 09:16:30 | - | 44,480 |
16.09.24 09:16:02 | - | 44,500 |
16.09.24 09:15:09 | - | 44,520 |
16.09.24 09:15:00 | - | 44,560 |
16.09.24 09:13:23 | - | 44,600 |
16.09.24 09:13:02 | - | 44,600 |
16.09.24 09:12:37 | - | 44,600 |
16.09.24 09:10:12 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:47 | - | 44,600 |
16.09.24 09:09:10 | - | 44,580 |
16.09.24 09:08:24 | - | 44,560 |
16.09.24 09:07:26 | - | 44,560 |
16.09.24 09:07:21 | - | 44,560 |
16.09.24 09:06:23 | - | 44,540 |
16.09.24 09:05:44 | - | 44,540 |
16.09.24 09:05:14 | - | 44,540 |
16.09.24 09:02:27 | - | 44,540 |
16.09.24 09:02:00 | - | 44,520 |
16.09.24 09:01:19 | - | 44,520 |
16.09.24 09:00:53 | - | 44,580 |
16.09.24 08:53:22 | - | 44,400 |
16.09.24 08:53:21 | - | 44,520 |
16.09.24 08:52:53 | - | 44,540 |