COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:36 | - | 44,680 |
13.09.24 21:37:12 | - | 44,660 |
13.09.24 21:37:10 | - | 44,680 |
13.09.24 21:37:00 | - | 44,660 |
13.09.24 21:36:20 | - | 44,680 |
13.09.24 21:36:10 | - | 44,660 |
13.09.24 21:33:20 | - | 44,680 |
13.09.24 21:29:11 | - | 44,660 |
13.09.24 21:28:47 | - | 44,660 |
13.09.24 21:27:46 | - | 44,640 |
13.09.24 21:27:41 | - | 44,660 |
13.09.24 21:27:41 | - | 44,660 |
13.09.24 21:27:41 | - | 44,660 |
13.09.24 21:26:14 | - | 44,640 |
13.09.24 21:25:17 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:27 | - | 44,640 |
13.09.24 21:22:17 | - | 44,640 |
13.09.24 21:22:14 | - | 44,620 |
13.09.24 21:22:04 | - | 44,640 |
13.09.24 21:22:04 | - | 44,640 |
13.09.24 21:21:22 | - | 44,620 |
13.09.24 21:17:00 | - | 44,640 |
13.09.24 21:16:48 | - | 44,620 |
13.09.24 21:16:43 | - | 44,640 |
13.09.24 21:16:41 | - | 44,620 |
13.09.24 21:16:22 | - | 44,640 |
13.09.24 21:08:14 | - | 44,620 |
13.09.24 21:08:14 | - | 44,620 |
13.09.24 21:08:11 | - | 44,640 |
13.09.24 21:05:21 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:18 | - | 44,600 |
13.09.24 21:02:52 | - | 44,620 |
13.09.24 21:02:52 | - | 44,620 |
13.09.24 21:01:14 | - | 44,600 |
13.09.24 21:00:00 | - | 44,620 |
13.09.24 20:59:44 | - | 44,640 |
13.09.24 20:58:01 | - | 44,620 |
13.09.24 20:57:23 | - | 44,640 |
13.09.24 20:50:02 | - | 44,620 |
13.09.24 20:44:05 | - | 44,640 |
13.09.24 20:43:57 | - | 44,620 |
13.09.24 20:43:04 | - | 44,640 |
13.09.24 20:42:25 | - | 44,660 |
13.09.24 20:41:48 | - | 44,640 |
13.09.24 20:27:39 | - | 44,620 |