COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:39 | - | 44,640 |
13.09.24 20:25:39 | - | 44,620 |
13.09.24 20:25:16 | - | 44,640 |
13.09.24 20:24:28 | - | 44,640 |
13.09.24 20:24:01 | - | 44,660 |
13.09.24 20:23:03 | - | 44,640 |
13.09.24 20:22:53 | - | 44,660 |
13.09.24 20:22:17 | - | 44,660 |
13.09.24 20:14:21 | - | 44,660 |
13.09.24 20:14:21 | - | 44,660 |
13.09.24 20:14:11 | - | 44,680 |
13.09.24 20:14:11 | - | 44,680 |
13.09.24 20:13:16 | - | 44,660 |
13.09.24 20:13:15 | - | 44,640 |
13.09.24 20:12:09 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:26 | - | 44,680 |
13.09.24 20:05:06 | - | 44,660 |
13.09.24 20:04:00 | - | 44,640 |
13.09.24 20:03:39 | - | 44,660 |
13.09.24 20:01:20 | - | 44,640 |
13.09.24 20:00:50 | - | 44,600 |
13.09.24 19:59:48 | - | 44,660 |
13.09.24 19:59:30 | - | 44,680 |
13.09.24 19:59:15 | - | 44,660 |
13.09.24 19:28:09 | - | 44,680 |
13.09.24 19:23:10 | - | 44,660 |
13.09.24 19:22:09 | - | 44,680 |
13.09.24 19:21:47 | - | 44,660 |
13.09.24 19:21:43 | - | 44,680 |
13.09.24 19:21:43 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:43 | - | 44,680 |
13.09.24 19:21:43 | - | 44,680 |
13.09.24 19:21:43 | - | 44,680 |
13.09.24 19:21:43 | - | 44,680 |
13.09.24 19:21:43 | - | 44,680 |
13.09.24 19:21:43 | - | 44,680 |
13.09.24 19:21:30 | - | 44,660 |
13.09.24 19:20:31 | - | 44,680 |
13.09.24 19:20:00 | - | 44,660 |
13.09.24 19:18:11 | - | 44,680 |
13.09.24 19:18:09 | - | 44,660 |
13.09.24 19:17:12 | - | 44,680 |
13.09.24 19:12:06 | - | 44,660 |
13.09.24 19:11:45 | - | 44,640 |
13.09.24 19:10:08 | - | 44,660 |