COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:54 | - | 44,660 |
13.09.24 18:20:44 | - | 44,640 |
13.09.24 18:18:21 | - | 44,660 |
13.09.24 18:18:19 | - | 44,640 |
13.09.24 18:18:16 | - | 44,660 |
13.09.24 18:18:01 | - | 44,640 |
13.09.24 18:18:00 | - | 44,660 |
13.09.24 18:18:00 | - | 44,660 |
13.09.24 18:17:49 | - | 44,640 |
13.09.24 18:15:02 | - | 44,660 |
13.09.24 18:14:58 | - | 44,680 |
13.09.24 18:14:58 | - | 44,680 |
13.09.24 18:14:18 | - | 44,660 |
13.09.24 18:13:49 | - | 44,680 |
13.09.24 18:06:01 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:31 | - | 44,700 |
13.09.24 18:05:01 | - | 44,680 |
13.09.24 17:40:31 | - | 44,700 |
13.09.24 17:37:46 | - | 44,680 |
13.09.24 17:36:01 | - | 44,700 |
13.09.24 17:36:00 | - | 44,680 |
13.09.24 17:30:02 | - | 44,640 |
13.09.24 17:29:21 | - | 44,800 |
13.09.24 17:29:12 | - | 44,820 |
13.09.24 17:28:26 | - | 44,840 |
13.09.24 17:27:58 | - | 44,860 |
13.09.24 17:27:21 | - | 44,840 |
13.09.24 17:27:00 | - | 44,840 |
13.09.24 17:26:31 | - | 44,840 |
13.09.24 17:25:14 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:45 | - | 44,820 |
13.09.24 17:22:14 | - | 44,840 |
13.09.24 17:21:26 | - | 44,860 |
13.09.24 17:20:16 | - | 44,860 |
13.09.24 17:19:23 | - | 44,880 |
13.09.24 17:17:32 | - | 44,900 |
13.09.24 17:15:43 | - | 44,880 |
13.09.24 17:15:34 | - | 44,880 |
13.09.24 17:14:23 | - | 44,900 |
13.09.24 17:11:37 | - | 44,860 |
13.09.24 17:10:59 | - | 44,880 |
13.09.24 17:01:58 | - | 44,900 |
13.09.24 17:00:59 | - | 44,900 |
13.09.24 16:58:56 | - | 44,900 |
13.09.24 16:55:36 | - | 44,880 |