COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:19 | - | 44,580 |
13.09.24 13:49:25 | - | 44,600 |
13.09.24 13:48:46 | - | 44,640 |
13.09.24 13:48:08 | - | 44,620 |
13.09.24 13:47:52 | - | 44,660 |
13.09.24 13:47:27 | - | 44,660 |
13.09.24 13:46:54 | - | 44,660 |
13.09.24 13:46:52 | - | 44,660 |
13.09.24 13:46:30 | - | 44,620 |
13.09.24 13:46:11 | - | 44,620 |
13.09.24 13:45:29 | - | 44,580 |
13.09.24 13:45:08 | - | 44,600 |
13.09.24 13:44:42 | - | 44,620 |
13.09.24 13:44:01 | - | 44,640 |
13.09.24 13:43:25 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:42:41 | - | 44,620 |
13.09.24 13:42:07 | - | 44,640 |
13.09.24 13:41:22 | - | 44,600 |
13.09.24 13:40:43 | - | 44,600 |
13.09.24 13:30:19 | - | 44,580 |
13.09.24 13:28:55 | - | 44,580 |
13.09.24 13:21:19 | - | 44,580 |
13.09.24 13:19:28 | - | 44,580 |
13.09.24 13:18:40 | - | 44,580 |
13.09.24 13:18:02 | - | 44,600 |
13.09.24 13:17:55 | - | 44,640 |
13.09.24 13:17:46 | - | 44,620 |
13.09.24 13:17:25 | - | 44,620 |
13.09.24 13:17:20 | - | 44,600 |
13.09.24 13:14:55 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:50 | - | 44,600 |
13.09.24 13:14:05 | - | 44,600 |
13.09.24 13:13:24 | - | 44,600 |
13.09.24 13:12:55 | - | 44,620 |
13.09.24 13:12:26 | - | 44,640 |
13.09.24 13:12:23 | - | 44,640 |
13.09.24 13:12:20 | - | 44,640 |
13.09.24 13:12:20 | - | 44,640 |
13.09.24 13:12:14 | - | 44,640 |
13.09.24 13:12:14 | - | 44,660 |
13.09.24 13:12:08 | - | 44,640 |
13.09.24 13:12:04 | - | 44,660 |
13.09.24 13:12:04 | - | 44,680 |
13.09.24 13:12:04 | - | 44,680 |
13.09.24 13:11:43 | - | 44,660 |