COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:40 | - | 44,620 |
13.09.24 12:25:13 | - | 44,620 |
13.09.24 12:25:01 | - | 44,620 |
13.09.24 12:22:53 | - | 44,600 |
13.09.24 12:15:25 | - | 44,580 |
13.09.24 12:11:48 | - | 44,580 |
13.09.24 12:11:19 | - | 44,600 |
13.09.24 12:10:55 | - | 44,620 |
13.09.24 12:10:40 | - | 44,620 |
13.09.24 12:07:21 | - | 44,580 |
13.09.24 12:07:15 | - | 44,580 |
13.09.24 12:04:43 | - | 44,580 |
13.09.24 11:55:08 | - | 44,580 |
13.09.24 11:49:33 | - | 44,580 |
13.09.24 11:47:02 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:50 | - | 44,600 |
13.09.24 11:46:29 | - | 44,620 |
13.09.24 11:45:47 | - | 44,600 |
13.09.24 11:45:30 | - | 44,600 |
13.09.24 11:45:09 | - | 44,600 |
13.09.24 11:44:30 | - | 44,600 |
13.09.24 11:43:53 | - | 44,600 |
13.09.24 11:43:07 | - | 44,620 |
13.09.24 11:42:44 | - | 44,660 |
13.09.24 11:42:34 | - | 44,660 |
13.09.24 11:42:04 | - | 44,660 |
13.09.24 11:41:49 | - | 44,660 |
13.09.24 11:41:40 | - | 44,680 |
13.09.24 11:41:30 | - | 44,660 |
13.09.24 11:41:12 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:10 | - | 44,660 |
13.09.24 11:40:53 | - | 44,700 |
13.09.24 11:40:11 | - | 44,620 |
13.09.24 11:39:12 | - | 44,600 |
13.09.24 11:30:30 | - | 44,580 |
13.09.24 11:18:24 | - | 44,580 |
13.09.24 11:16:04 | - | 44,580 |
13.09.24 11:15:49 | - | 44,600 |
13.09.24 11:15:13 | - | 44,580 |
13.09.24 11:14:27 | - | 44,600 |
13.09.24 11:12:10 | - | 44,580 |
13.09.24 11:11:49 | - | 44,580 |
13.09.24 11:11:14 | - | 44,600 |
13.09.24 11:10:30 | - | 44,600 |
13.09.24 11:10:27 | - | 44,580 |