COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:50 | - | 44,600 |
13.09.24 11:09:13 | - | 44,620 |
13.09.24 11:07:39 | - | 44,620 |
13.09.24 11:05:18 | - | 44,600 |
13.09.24 10:51:55 | - | 44,580 |
13.09.24 10:51:48 | - | 44,600 |
13.09.24 10:51:12 | - | 44,600 |
13.09.24 10:50:30 | - | 44,600 |
13.09.24 10:49:53 | - | 44,600 |
13.09.24 10:49:46 | - | 44,580 |
13.09.24 10:49:46 | - | 44,580 |
13.09.24 10:49:04 | - | 44,580 |
13.09.24 10:45:44 | - | 44,580 |
13.09.24 10:45:34 | - | 44,600 |
13.09.24 10:35:54 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:08 | - | 44,580 |
13.09.24 10:26:26 | - | 44,560 |
13.09.24 10:26:12 | - | 44,600 |
13.09.24 10:25:56 | - | 44,600 |
13.09.24 10:25:28 | - | 44,620 |
13.09.24 10:20:32 | - | 44,560 |
13.09.24 10:19:52 | - | 44,580 |
13.09.24 10:14:17 | - | 44,580 |
13.09.24 10:13:00 | - | 44,580 |
13.09.24 10:12:28 | - | 44,580 |
13.09.24 10:11:10 | - | 44,560 |
13.09.24 10:10:03 | - | 44,540 |
13.09.24 10:08:32 | - | 44,500 |
13.09.24 10:06:58 | - | 44,500 |
13.09.24 10:06:41 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:02 | - | 44,540 |
13.09.24 10:04:55 | - | 44,560 |
13.09.24 09:58:05 | - | 44,580 |
13.09.24 09:52:13 | - | 44,580 |
13.09.24 09:51:28 | - | 44,580 |
13.09.24 09:47:43 | - | 44,580 |
13.09.24 09:47:20 | - | 44,580 |
13.09.24 09:46:50 | - | 44,580 |
13.09.24 09:46:24 | - | 44,580 |
13.09.24 09:46:10 | - | 44,620 |
13.09.24 09:45:52 | - | 44,600 |
13.09.24 09:45:34 | - | 44,600 |
13.09.24 09:43:26 | - | 44,600 |
13.09.24 09:41:46 | - | 44,600 |
13.09.24 09:40:16 | - | 44,600 |