COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:59 | - | 44,640 |
13.09.24 13:08:54 | - | 44,620 |
13.09.24 13:08:13 | - | 44,640 |
13.09.24 13:07:41 | - | 44,640 |
13.09.24 13:07:35 | - | 44,640 |
13.09.24 13:07:30 | - | 44,620 |
13.09.24 13:07:08 | - | 44,640 |
13.09.24 13:07:00 | - | 44,660 |
13.09.24 13:06:55 | - | 44,640 |
13.09.24 13:05:28 | - | 44,640 |
13.09.24 13:02:17 | - | 44,580 |
13.09.24 13:01:34 | - | 44,620 |
13.09.24 13:01:16 | - | 44,620 |
13.09.24 13:01:00 | - | 44,620 |
13.09.24 13:00:56 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:13 | - | 44,600 |
13.09.24 13:00:04 | - | 44,620 |
13.09.24 12:59:35 | - | 44,620 |
13.09.24 12:59:04 | - | 44,620 |
13.09.24 12:58:57 | - | 44,640 |
13.09.24 12:58:31 | - | 44,640 |
13.09.24 12:58:25 | - | 44,640 |
13.09.24 12:58:20 | - | 44,660 |
13.09.24 12:57:37 | - | 44,660 |
13.09.24 12:56:48 | - | 44,660 |
13.09.24 12:56:18 | - | 44,700 |
13.09.24 12:56:08 | - | 44,680 |
13.09.24 12:56:08 | - | 44,680 |
13.09.24 12:56:08 | - | 44,680 |
13.09.24 12:56:08 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:08 | - | 44,680 |
13.09.24 12:56:08 | - | 44,680 |
13.09.24 12:53:43 | - | 44,700 |
13.09.24 12:52:05 | - | 44,680 |
13.09.24 12:50:09 | - | 44,680 |
13.09.24 12:49:59 | - | 44,700 |
13.09.24 12:48:28 | - | 44,640 |
13.09.24 12:41:08 | - | 44,620 |
13.09.24 12:41:01 | - | 44,600 |
13.09.24 12:40:55 | - | 44,580 |
13.09.24 12:31:44 | - | 44,580 |
13.09.24 12:31:21 | - | 44,600 |
13.09.24 12:31:09 | - | 44,600 |
13.09.24 12:31:09 | - | 44,600 |
13.09.24 12:30:12 | - | 44,640 |