COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:26 | - | 44,540 |
13.09.24 09:18:09 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:55 | - | 44,520 |
13.09.24 09:17:38 | - | 44,520 |
13.09.24 09:17:04 | - | 44,480 |
13.09.24 09:14:52 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:40 | - | 44,560 |
13.09.24 09:13:25 | - | 44,560 |
13.09.24 09:12:38 | - | 44,600 |
13.09.24 09:12:11 | - | 44,660 |
13.09.24 09:11:43 | - | 44,680 |
13.09.24 09:10:42 | - | 44,640 |
13.09.24 09:10:25 | - | 44,640 |
13.09.24 09:09:48 | - | 44,540 |
13.09.24 09:07:18 | - | 44,560 |
13.09.24 09:06:12 | - | 44,400 |
13.09.24 09:03:57 | - | 44,420 |
13.09.24 09:01:39 | - | 44,400 |
13.09.24 09:01:08 | - | 44,380 |
13.09.24 08:54:05 | - | 44,460 |
13.09.24 08:54:02 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:38 | - | 44,580 |
13.09.24 08:36:23 | - | 44,560 |
13.09.24 08:36:08 | - | 44,580 |
13.09.24 08:35:53 | - | 44,560 |
13.09.24 08:16:13 | - | 44,580 |
13.09.24 08:15:11 | - | 44,600 |
13.09.24 08:14:50 | - | 44,580 |
13.09.24 08:13:44 | - | 44,600 |
13.09.24 08:13:44 | - | 44,600 |
13.09.24 08:10:08 | - | 44,580 |
13.09.24 08:10:08 | - | 44,580 |
13.09.24 08:10:08 | - | 44,580 |
13.09.24 08:09:59 | - | 44,600 |
13.09.24 08:08:57 | - | 44,580 |
13.09.24 08:08:14 | - | 44,600 |