COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:46 | - | 44,760 |
13.09.24 15:08:08 | - | 44,740 |
13.09.24 15:07:16 | - | 44,740 |
13.09.24 14:51:03 | - | 44,800 |
13.09.24 14:49:14 | - | 44,800 |
13.09.24 14:48:50 | - | 44,820 |
13.09.24 14:48:34 | - | 44,840 |
13.09.24 14:45:22 | - | 44,840 |
13.09.24 14:42:27 | - | 44,840 |
13.09.24 14:39:03 | - | 44,840 |
13.09.24 14:38:38 | - | 44,860 |
13.09.24 14:38:30 | - | 44,840 |
13.09.24 14:38:19 | - | 44,860 |
13.09.24 14:34:23 | - | 44,840 |
13.09.24 14:32:02 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:29:13 | - | 44,800 |
13.09.24 14:26:55 | - | 44,800 |
13.09.24 14:25:34 | - | 44,800 |
13.09.24 14:23:20 | - | 44,780 |
13.09.24 14:22:40 | - | 44,780 |
13.09.24 14:20:56 | - | 44,760 |
13.09.24 14:18:34 | - | 44,760 |
13.09.24 14:18:22 | - | 44,780 |
13.09.24 14:18:08 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:52 | - | 44,820 |
13.09.24 14:17:01 | - | 44,780 |
13.09.24 14:15:37 | - | 44,760 |
13.09.24 14:15:13 | - | 44,740 |
13.09.24 14:14:13 | - | 44,740 |
13.09.24 14:05:43 | - | 44,720 |
13.09.24 14:04:17 | - | 44,660 |
13.09.24 14:03:34 | - | 44,660 |
13.09.24 14:01:19 | - | 44,700 |
13.09.24 13:58:23 | - | 44,720 |
13.09.24 13:57:25 | - | 44,700 |
13.09.24 13:56:21 | - | 44,700 |
13.09.24 13:52:32 | - | 44,640 |
13.09.24 13:52:09 | - | 44,640 |
13.09.24 13:50:37 | - | 44,600 |