COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:11 | - | 44,620 |
13.09.24 18:42:29 | - | 44,600 |
13.09.24 18:42:29 | - | 44,600 |
13.09.24 18:41:13 | - | 44,620 |
13.09.24 18:40:15 | - | 44,600 |
13.09.24 18:40:08 | - | 44,620 |
13.09.24 18:40:00 | - | 44,600 |
13.09.24 18:39:45 | - | 44,620 |
13.09.24 18:39:42 | - | 44,600 |
13.09.24 18:39:36 | - | 44,620 |
13.09.24 18:38:32 | - | 44,600 |
13.09.24 18:38:31 | - | 44,620 |
13.09.24 18:38:31 | - | 44,620 |
13.09.24 18:36:17 | - | 44,600 |
13.09.24 18:35:59 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:41 | - | 44,600 |
13.09.24 18:35:26 | - | 44,620 |
13.09.24 18:35:21 | - | 44,600 |
13.09.24 18:34:48 | - | 44,620 |
13.09.24 18:34:34 | - | 44,600 |
13.09.24 18:34:03 | - | 44,620 |
13.09.24 18:29:14 | - | 44,600 |
13.09.24 18:29:14 | - | 44,600 |
13.09.24 18:29:14 | - | 44,600 |
13.09.24 18:29:14 | - | 44,600 |
13.09.24 18:29:14 | - | 44,600 |
13.09.24 18:29:14 | - | 44,600 |
13.09.24 18:29:14 | - | 44,600 |
13.09.24 18:29:02 | - | 44,580 |
13.09.24 18:27:11 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:30 | - | 44,620 |
13.09.24 18:26:19 | - | 44,600 |
13.09.24 18:26:19 | - | 44,600 |
13.09.24 18:26:19 | - | 44,600 |
13.09.24 18:26:19 | - | 44,600 |
13.09.24 18:24:39 | - | 44,620 |
13.09.24 18:24:26 | - | 44,640 |
13.09.24 18:24:16 | - | 44,620 |
13.09.24 18:24:14 | - | 44,620 |
13.09.24 18:24:14 | - | 44,620 |
13.09.24 18:23:45 | - | 44,640 |
13.09.24 18:23:33 | - | 44,620 |
13.09.24 18:22:14 | - | 44,640 |
13.09.24 18:22:06 | - | 44,660 |
13.09.24 18:21:14 | - | 44,640 |