COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:09 | - | 44,860 |
13.09.24 16:49:28 | - | 44,920 |
13.09.24 16:48:14 | - | 44,860 |
13.09.24 16:46:14 | - | 44,860 |
13.09.24 16:41:37 | - | 44,860 |
13.09.24 16:38:24 | - | 44,840 |
13.09.24 16:23:33 | - | 44,800 |
13.09.24 16:22:11 | - | 44,780 |
13.09.24 16:17:00 | - | 44,820 |
13.09.24 16:13:40 | - | 44,800 |
13.09.24 16:10:30 | - | 44,780 |
13.09.24 16:08:25 | - | 44,820 |
13.09.24 16:02:06 | - | 44,800 |
13.09.24 15:58:38 | - | 44,800 |
13.09.24 15:54:20 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:39 | - | 44,800 |
13.09.24 15:43:33 | - | 44,760 |
13.09.24 15:33:13 | - | 44,720 |
13.09.24 15:31:41 | - | 44,720 |
13.09.24 15:28:59 | - | 44,720 |
13.09.24 15:27:13 | - | 44,720 |
13.09.24 15:26:40 | - | 44,720 |
13.09.24 15:25:29 | - | 44,720 |
13.09.24 15:24:16 | - | 44,720 |
13.09.24 15:22:46 | - | 44,720 |
13.09.24 15:21:58 | - | 44,720 |
13.09.24 15:21:42 | - | 44,740 |
13.09.24 15:10:46 | - | 44,760 |
13.09.24 15:08:08 | - | 44,740 |
13.09.24 15:07:16 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:03 | - | 44,800 |
13.09.24 14:49:14 | - | 44,800 |
13.09.24 14:48:50 | - | 44,820 |
13.09.24 14:48:34 | - | 44,840 |
13.09.24 14:45:22 | - | 44,840 |
13.09.24 14:42:27 | - | 44,840 |
13.09.24 14:39:03 | - | 44,840 |
13.09.24 14:38:38 | - | 44,860 |
13.09.24 14:38:30 | - | 44,840 |
13.09.24 14:38:19 | - | 44,860 |
13.09.24 14:34:23 | - | 44,840 |
13.09.24 14:32:02 | - | 44,820 |
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:30:24 | - | 44,800 |
13.09.24 14:30:24 | - | 44,800 |